Chargement de l'objet…
Chargement de l'objet…
It needs cleaning. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 2 173 | 2 198 | 20 453 | 4 165 |
| 6 oct. 2026, 20:00 | 2 179 | 2 212 | 17 718 | 1 605 |
| 6 oct. 2026, 19:00 | 2 174 | 2 194 | 24 709 | 2 072 |
| 6 oct. 2026, 18:00 | 2 176 | 2 233 | 23 387 | 3 331 |
| 6 oct. 2026, 17:00 | 2 175 | 2 235 | 24 456 | 3 535 |
| 6 oct. 2026, 16:00 | 2 189 | 2 215 | 29 533 | 1 962 |
| 6 oct. 2026, 15:00 | 2 176 | 2 200 | 27 835 | 3 448 |
| 6 oct. 2026, 14:00 | 2 163 | 2 220 | 19 790 | 9 013 |
| 6 oct. 2026, 13:00 | 2 175 | 2 198 | 23 230 | 5 334 |
| 6 oct. 2026, 12:00 | 2 181 | 2 197 | 13 372 | 3 114 |
| 6 oct. 2026, 11:00 | 2 167 | 2 196 | 13 284 | 3 228 |
| 6 oct. 2026, 10:00 | 2 159 | 2 190 | 7 421 | 4 644 |
| 6 oct. 2026, 09:00 | 2 134 | 2 177 | 8 344 | 6 954 |
| 6 oct. 2026, 08:00 | 2 130 | 2 193 | 8 641 | 9 528 |
| 6 oct. 2026, 07:00 | 2 126 | 2 167 | 6 233 | 6 863 |
| 6 oct. 2026, 06:00 | 2 147 | 2 191 | 7 585 | 4 344 |
| 6 oct. 2026, 05:00 | 2 150 | 2 197 | 10 822 | 7 189 |
| 6 oct. 2026, 04:00 | 2 130 | 2 188 | 17 732 | 1 887 |
| 6 oct. 2026, 03:00 | 2 107 | 2 169 | 19 238 | 25 469 |
| 6 oct. 2026, 02:00 | 2 136 | 2 137 | 22 121 | 2 670 |
| 6 oct. 2026, 01:00 | 2 117 | 2 170 | 24 780 | 17 521 |
| 6 oct. 2026, 00:00 | 2 092 | 2 108 | 16 979 | 15 710 |
| 5 oct. 2026, 23:00 | 2 107 | 2 150 | 21 504 | 7 354 |
| 5 oct. 2026, 22:00 | 2 082 | 2 147 | 25 602 | 7 826 |
| 5 oct. 2026, 21:00 | 2 105 | 2 178 | 32 719 | 16 872 |
| 5 oct. 2026, 20:00 | 2 096 | 2 148 | 26 574 | 8 678 |
| 5 oct. 2026, 19:00 | 2 079 | 2 107 | 11 520 | 10 870 |
| 5 oct. 2026, 18:00 | 2 082 | 2 109 | 25 837 | 11 273 |
| 5 oct. 2026, 17:00 | 2 100 | 2 123 | 16 743 | 2 620 |
| 5 oct. 2026, 16:00 | 2 094 | 2 120 | 17 212 | 1 557 |
| 5 oct. 2026, 15:00 | 2 053 | 2 122 | 18 515 | 5 783 |
| 5 oct. 2026, 14:00 | 2 085 | 2 142 | 32 490 | 3 062 |
| 5 oct. 2026, 13:00 | 2 100 | 2 135 | 16 361 | 2 836 |
| 5 oct. 2026, 12:00 | 2 091 | 2 089 | 10 892 | 2 361 |
| 5 oct. 2026, 11:00 | 2 084 | 2 128 | 15 106 | 3 058 |
| 5 oct. 2026, 10:00 | 2 092 | 2 123 | 11 449 | 6 446 |
| 5 oct. 2026, 09:00 | 2 082 | 2 109 | 6 865 | 7 030 |
| 5 oct. 2026, 08:00 | 2 053 | 2 067 | 7 055 | 6 242 |
| 5 oct. 2026, 07:00 | 2 062 | 2 077 | 8 599 | 7 776 |
| 5 oct. 2026, 06:00 | 2 063 | 2 070 | 9 797 | 11 674 |
| 5 oct. 2026, 05:00 | 2 075 | 2 081 | 11 490 | 5 391 |
| 5 oct. 2026, 04:00 | 2 082 | 2 135 | 17 084 | 1 971 |
| 5 oct. 2026, 03:00 | 2 048 | 2 079 | 13 360 | 7 099 |
| 5 oct. 2026, 02:00 | 2 028 | 2 066 | 16 718 | 5 953 |
| 5 oct. 2026, 01:00 | 2 044 | 2 079 | 20 570 | 6 016 |
| 5 oct. 2026, 00:00 | 2 064 | 2 101 | 16 460 | 5 749 |
| 4 oct. 2026, 23:00 | 2 097 | 2 136 | 27 018 | 11 296 |
| 4 oct. 2026, 22:00 | 2 040 | 2 093 | 16 137 | 26 209 |
| 4 oct. 2026, 21:00 | 2 033 | 2 093 | 17 358 | 8 984 |
| 4 oct. 2026, 20:00 | 2 088 | 2 126 | 17 478 | 8 322 |
| 4 oct. 2026, 19:00 | 2 099 | 2 109 | 29 462 | 10 292 |
| 4 oct. 2026, 18:00 | 2 092 | 2 111 | 25 922 | 2 821 |
| 4 oct. 2026, 17:00 | 2 053 | 2 080 | 27 348 | 4 412 |
| 4 oct. 2026, 16:00 | 2 063 | 2 086 | 23 848 | 4 838 |
| 4 oct. 2026, 15:00 | 2 112 | 2 139 | 26 509 | 6 635 |
| 4 oct. 2026, 14:00 | 2 063 | 2 096 | 18 508 | 7 819 |
| 4 oct. 2026, 13:00 | 2 033 | 2 094 | 25 178 | 14 431 |
| 4 oct. 2026, 12:00 | 2 039 | 2 097 | 9 702 | 2 882 |
| 4 oct. 2026, 11:00 | 2 072 | 2 134 | 8 947 | 1 571 |
| 4 oct. 2026, 10:00 | 2 102 | 2 112 | 13 276 | 20 207 |
| 4 oct. 2026, 09:00 | 2 088 | 2 163 | 30 424 | 908 |
| 4 oct. 2026, 08:00 | 2 117 | 2 187 | 7 619 | 4 237 |
| 4 oct. 2026, 07:00 | 2 122 | 2 151 | 28 563 | 1 454 |
| 4 oct. 2026, 06:00 | 2 118 | 2 137 | 15 453 | 1 728 |
| 4 oct. 2026, 05:00 | 2 121 | 2 115 | 17 592 | 10 031 |
| 4 oct. 2026, 04:00 | 2 110 | 2 114 | 12 843 | 3 189 |
| 4 oct. 2026, 03:00 | 2 110 | 2 114 | 19 525 | 4 453 |
| 4 oct. 2026, 02:00 | 2 106 | 2 116 | 13 110 | 6 643 |
| 4 oct. 2026, 01:00 | 2 082 | 2 108 | 35 025 | 8 528 |
| 4 oct. 2026, 00:00 | 2 110 | 2 118 | 9 523 | 6 266 |
| 3 oct. 2026, 23:00 | 2 111 | 2 132 | 12 714 | 2 507 |
| 3 oct. 2026, 22:00 | 2 092 | 2 121 | 14 519 | 6 801 |
| 3 oct. 2026, 21:00 | 2 105 | 2 119 | 25 178 | 4 836 |
| 3 oct. 2026, 20:00 | 2 111 | 2 120 | 22 917 | 8 501 |
| 3 oct. 2026, 19:00 | 2 114 | 2 126 | 38 715 | 9 659 |
| 3 oct. 2026, 18:00 | 2 118 | 2 134 | 12 263 | 5 500 |
| 3 oct. 2026, 17:00 | 2 127 | 2 172 | 13 987 | 2 444 |
| 3 oct. 2026, 16:00 | 2 112 | 2 169 | 24 571 | 4 356 |
| 3 oct. 2026, 15:00 | 2 110 | 2 178 | 18 185 | 1 623 |
| 3 oct. 2026, 14:00 | 2 109 | 2 128 | 28 621 | 4 843 |
| 3 oct. 2026, 13:00 | 2 113 | 2 175 | 16 172 | 3 140 |
| 3 oct. 2026, 12:00 | 2 109 | 2 138 | 14 609 | 3 159 |
| 3 oct. 2026, 11:00 | 2 110 | 2 162 | 9 414 | 2 064 |
| 3 oct. 2026, 10:00 | 2 113 | 2 151 | 12 381 | 1 638 |
| 3 oct. 2026, 09:00 | 2 114 | 2 168 | 12 455 | 1 770 |
| 3 oct. 2026, 08:00 | 2 110 | 2 185 | 9 927 | 5 142 |
| 3 oct. 2026, 07:00 | 2 110 | 2 189 | 9 126 | 3 301 |
| 3 oct. 2026, 06:00 | 2 107 | 2 138 | 4 725 | 1 628 |
| 3 oct. 2026, 05:00 | 2 103 | 2 150 | 11 092 | 9 017 |
| 3 oct. 2026, 04:00 | 2 103 | 2 106 | 15 355 | 8 908 |
| 3 oct. 2026, 03:00 | 2 102 | 2 107 | 13 187 | 3 614 |
| 3 oct. 2026, 02:00 | 2 107 | 2 133 | 15 765 | 170 |
| 3 oct. 2026, 01:00 | 2 103 | 2 135 | 19 070 | 2 714 |
| 3 oct. 2026, 00:00 | 2 102 | 2 106 | 18 698 | 7 479 |
| 2 oct. 2026, 23:00 | 2 108 | 2 122 | 15 075 | 3 748 |
| 2 oct. 2026, 22:00 | 2 102 | 2 108 | 11 893 | 6 027 |
| 2 oct. 2026, 21:00 | 2 123 | 2 144 | 25 776 | 2 464 |
| 2 oct. 2026, 20:00 | 2 107 | 2 117 | 12 975 | 4 687 |
| 2 oct. 2026, 19:00 | 2 107 | 2 153 | 11 551 | 4 605 |
| 2 oct. 2026, 18:00 | 2 072 | 2 122 | 9 024 | 5 234 |
| 2 oct. 2026, 17:00 | 2 093 | 2 107 | 15 705 | 13 232 |
| 2 oct. 2026, 16:00 | 2 104 | 2 120 | 20 756 | 3 641 |
| 2 oct. 2026, 15:00 | 2 104 | 2 110 | 13 413 | 2 673 |
| 2 oct. 2026, 14:00 | 2 108 | 2 146 | 12 678 | 723 |
| 2 oct. 2026, 13:00 | 2 104 | 2 109 | 12 780 | 2 386 |
| 2 oct. 2026, 12:00 | 2 105 | 2 117 | 13 047 | 4 621 |
| 2 oct. 2026, 11:00 | 2 105 | 2 124 | 12 470 | 931 |
| 2 oct. 2026, 10:00 | 2 109 | 2 178 | 8 677 | 26 |
| 2 oct. 2026, 09:00 | 2 105 | 2 134 | 9 005 | 1 987 |
| 2 oct. 2026, 08:00 | 2 107 | 2 153 | 13 995 | 1 008 |
| 2 oct. 2026, 07:00 | 2 108 | 2 161 | 5 404 | 3 386 |
| 2 oct. 2026, 06:00 | 2 105 | 2 107 | 8 626 | 3 200 |
| 2 oct. 2026, 05:00 | 2 115 | 2 165 | 10 956 | 564 |
| 2 oct. 2026, 04:00 | 2 096 | 2 134 | 11 664 | 2 755 |
| 2 oct. 2026, 03:00 | 2 103 | 2 128 | 14 630 | 6 829 |
| 2 oct. 2026, 02:00 | 2 103 | 2 110 | 20 909 | 5 433 |
| 2 oct. 2026, 01:00 | 2 103 | 2 113 | 19 540 | 3 685 |
| 2 oct. 2026, 00:00 | 2 103 | 2 113 | 12 290 | 14 432 |
| 1 oct. 2026, 23:00 | 2 103 | 2 112 | 13 895 | 2 295 |
| 1 oct. 2026, 22:00 | 2 102 | 2 113 | 15 744 | 4 011 |
| 1 oct. 2026, 21:00 | 2 105 | 2 113 | 11 983 | 2 499 |
| 1 oct. 2026, 20:00 | 2 112 | 2 144 | 22 399 | 2 549 |
| 1 oct. 2026, 19:00 | 2 124 | 2 180 | 23 248 | 2 364 |
| 1 oct. 2026, 18:00 | 2 130 | 2 170 | 11 620 | 2 802 |
| 1 oct. 2026, 17:00 | 2 106 | 2 155 | 18 711 | 4 019 |
| 1 oct. 2026, 16:00 | 2 105 | 2 107 | 17 030 | 3 600 |
| 1 oct. 2026, 15:00 | 2 107 | 2 157 | 18 969 | 1 873 |
| 1 oct. 2026, 14:00 | 2 102 | 2 107 | 16 392 | 13 333 |
| 1 oct. 2026, 13:00 | 2 102 | 2 107 | 10 928 | 17 645 |
| 1 oct. 2026, 12:00 | 2 106 | 2 172 | 38 579 | 933 |
| 1 oct. 2026, 11:00 | 2 111 | 2 184 | 13 546 | 3 623 |
| 1 oct. 2026, 10:00 | 2 112 | 2 152 | 6 193 | 2 813 |
| 1 oct. 2026, 09:00 | 2 105 | 2 130 | 9 422 | 2 304 |
| 1 oct. 2026, 08:00 | 2 110 | 2 135 | 6 473 | 1 182 |
| 1 oct. 2026, 07:00 | 2 106 | – | 9 272 | 0 |
| 1 oct. 2026, 06:00 | 2 104 | 2 136 | 7 581 | 1 570 |
| 1 oct. 2026, 05:00 | 2 102 | 2 135 | 8 376 | 4 642 |
| 1 oct. 2026, 04:00 | 2 101 | 2 164 | 15 051 | 411 |
| 1 oct. 2026, 03:00 | 2 102 | 2 184 | 14 892 | 298 |
| 1 oct. 2026, 02:00 | 2 107 | 2 154 | 19 833 | 1 064 |
| 1 oct. 2026, 01:00 | 2 106 | 2 149 | 23 430 | 512 |
| 1 oct. 2026, 00:00 | 2 103 | 2 122 | 16 075 | 1 780 |
| 30 sept. 2026, 23:00 | 2 104 | 2 106 | 19 245 | 1 044 |
| 30 sept. 2026, 22:00 | 2 105 | 2 116 | 24 700 | 3 414 |
| 30 sept. 2026, 21:00 | 2 093 | 2 109 | 9 263 | 3 316 |
| 30 sept. 2026, 20:00 | 2 103 | 2 136 | 15 374 | 7 543 |
| 30 sept. 2026, 19:00 | 2 102 | 2 106 | 14 703 | 3 428 |
| 30 sept. 2026, 18:00 | 2 104 | 2 108 | 10 032 | 2 824 |
| 30 sept. 2026, 17:00 | 2 083 | 2 099 | 14 707 | 3 276 |
| 30 sept. 2026, 16:00 | 2 086 | 2 106 | 19 221 | 1 371 |
| 30 sept. 2026, 15:00 | 2 100 | 2 109 | 10 529 | 6 520 |
| 30 sept. 2026, 14:00 | 2 102 | 2 108 | 28 053 | 2 294 |
| 30 sept. 2026, 13:00 | 2 104 | 2 109 | 23 031 | 933 |
| 30 sept. 2026, 12:00 | 2 111 | 2 118 | 12 660 | 2 027 |
| 30 sept. 2026, 10:00 | 2 118 | – | 1 237 | 0 |
| 30 sept. 2026, 09:00 | 2 115 | 2 144 | 7 603 | 173 |
| 30 sept. 2026, 08:00 | 2 115 | 2 197 | 6 033 | 500 |
| 30 sept. 2026, 07:00 | 2 105 | 2 110 | 7 792 | 2 127 |
| 30 sept. 2026, 06:00 | 2 111 | 2 126 | 6 416 | 1 564 |
| 30 sept. 2026, 05:00 | 2 106 | 2 109 | 9 438 | 450 |
| 30 sept. 2026, 04:00 | 2 082 | 2 108 | 6 913 | 4 391 |
| 30 sept. 2026, 03:00 | 2 131 | 2 109 | 4 149 | 1 811 |
| 30 sept. 2026, 02:00 | 2 106 | 2 113 | 26 761 | 1 766 |
| 30 sept. 2026, 01:00 | 2 102 | 2 114 | 14 768 | 2 788 |
| 30 sept. 2026, 00:00 | 2 116 | 2 118 | 7 462 | 1 545 |
| 29 sept. 2026, 23:00 | 2 109 | 2 114 | 7 087 | 4 075 |
| 29 sept. 2026, 22:00 | 2 106 | 2 114 | 7 310 | 1 545 |
| 29 sept. 2026, 21:00 | 2 107 | 2 115 | 9 882 | 2 685 |