Chargement de l'objet…
Chargement de l'objet…
It needs cleaning. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 02:00 | 7 620 | 7 682 | 16 124 | 2 242 |
| 7 oct. 2026, 01:00 | 7 614 | 7 713 | 24 049 | 4 443 |
| 7 oct. 2026, 00:00 | 7 609 | 7 687 | 22 010 | 2 002 |
| 6 oct. 2026, 23:00 | 7 553 | 7 655 | 21 447 | 1 381 |
| 6 oct. 2026, 22:00 | 7 541 | 7 635 | 27 111 | 2 881 |
| 6 oct. 2026, 21:00 | 7 512 | 7 628 | 21 093 | 3 467 |
| 6 oct. 2026, 20:00 | 7 480 | 7 494 | 15 564 | 6 890 |
| 6 oct. 2026, 19:00 | 7 495 | 7 545 | 16 911 | 5 332 |
| 6 oct. 2026, 18:00 | 7 512 | 7 588 | 21 734 | 3 171 |
| 6 oct. 2026, 17:00 | 7 471 | 7 654 | 16 620 | 4 229 |
| 6 oct. 2026, 16:00 | 7 484 | 7 567 | 24 492 | 3 865 |
| 6 oct. 2026, 15:00 | 7 447 | 7 454 | 20 784 | 4 788 |
| 6 oct. 2026, 14:00 | 7 470 | 7 445 | 22 845 | 841 |
| 6 oct. 2026, 13:00 | 7 438 | 7 498 | 19 359 | 3 123 |
| 6 oct. 2026, 12:00 | 7 419 | 7 483 | 17 009 | 5 419 |
| 6 oct. 2026, 11:00 | 7 407 | 7 459 | 13 460 | 2 514 |
| 6 oct. 2026, 10:00 | 7 417 | 7 479 | 7 941 | 4 148 |
| 6 oct. 2026, 09:00 | 7 418 | 7 488 | 10 118 | 2 619 |
| 6 oct. 2026, 08:00 | 7 403 | 7 431 | 6 026 | 5 123 |
| 6 oct. 2026, 07:00 | 7 387 | 7 399 | 7 031 | 4 945 |
| 6 oct. 2026, 06:00 | 7 415 | 7 501 | 12 346 | 112 |
| 6 oct. 2026, 05:00 | 7 415 | 7 508 | 11 267 | 4 808 |
| 6 oct. 2026, 04:00 | 7 391 | 7 434 | 18 625 | 5 262 |
| 6 oct. 2026, 03:00 | 7 381 | 7 426 | 14 325 | 6 539 |
| 6 oct. 2026, 02:00 | 7 391 | 7 410 | 15 058 | 11 367 |
| 6 oct. 2026, 01:00 | 7 397 | 7 484 | 25 086 | 2 062 |
| 6 oct. 2026, 00:00 | 7 362 | 7 417 | 16 832 | 15 315 |
| 5 oct. 2026, 23:00 | 7 417 | 7 475 | 12 031 | 21 828 |
| 5 oct. 2026, 22:00 | 7 319 | 7 387 | 17 937 | 13 774 |
| 5 oct. 2026, 21:00 | 7 319 | 7 389 | 21 346 | 18 082 |
| 5 oct. 2026, 20:00 | 7 359 | 7 434 | 22 353 | 11 611 |
| 5 oct. 2026, 19:00 | 7 350 | 7 375 | 15 531 | 5 511 |
| 5 oct. 2026, 18:00 | 7 348 | 7 426 | 15 917 | 8 208 |
| 5 oct. 2026, 17:00 | 7 359 | 7 397 | 29 067 | 2 383 |
| 5 oct. 2026, 16:00 | 7 344 | 7 466 | 14 844 | 14 908 |
| 5 oct. 2026, 15:00 | 7 385 | 7 377 | 12 509 | 1 516 |
| 5 oct. 2026, 14:00 | 7 334 | 7 390 | 22 803 | 3 021 |
| 5 oct. 2026, 13:00 | 7 402 | 7 477 | 10 793 | 1 618 |
| 5 oct. 2026, 12:00 | 7 402 | 7 429 | 8 709 | 6 699 |
| 5 oct. 2026, 11:00 | 7 437 | 7 507 | 17 181 | 12 115 |
| 5 oct. 2026, 10:00 | 7 501 | 7 506 | 6 005 | 4 055 |
| 5 oct. 2026, 09:00 | 7 500 | 7 504 | 4 798 | 3 202 |
| 5 oct. 2026, 08:00 | 7 505 | 7 660 | 8 966 | 1 428 |
| 5 oct. 2026, 07:00 | 7 499 | 7 526 | 11 613 | 4 184 |
| 5 oct. 2026, 06:00 | 7 480 | 7 569 | 9 165 | 2 634 |
| 5 oct. 2026, 05:00 | 7 507 | 7 610 | 17 492 | 5 852 |
| 5 oct. 2026, 04:00 | 7 564 | 7 638 | 14 232 | 5 432 |
| 5 oct. 2026, 03:00 | 7 543 | 7 677 | 13 608 | 1 833 |
| 5 oct. 2026, 02:00 | 7 461 | 7 486 | 16 795 | 7 204 |
| 5 oct. 2026, 01:00 | 7 469 | 7 489 | 23 578 | 3 964 |
| 5 oct. 2026, 00:00 | 7 494 | 7 530 | 22 912 | 1 039 |
| 4 oct. 2026, 23:00 | 7 498 | 7 461 | 12 908 | 2 250 |
| 4 oct. 2026, 22:00 | 7 512 | 7 529 | 20 793 | 4 749 |
| 4 oct. 2026, 21:00 | 7 455 | 7 504 | 25 398 | 5 624 |
| 4 oct. 2026, 20:00 | 7 366 | 7 415 | 17 993 | 1 731 |
| 4 oct. 2026, 19:00 | 7 396 | 7 442 | 20 677 | 9 900 |
| 4 oct. 2026, 18:00 | 7 403 | 7 426 | 21 788 | 12 990 |
| 4 oct. 2026, 17:00 | 7 236 | 7 315 | 20 352 | 2 918 |
| 4 oct. 2026, 16:00 | 7 292 | 7 422 | 17 116 | 5 570 |
| 4 oct. 2026, 15:00 | 7 404 | 7 494 | 22 910 | 16 738 |
| 4 oct. 2026, 14:00 | 7 356 | 7 463 | 22 693 | 3 443 |
| 4 oct. 2026, 13:00 | 7 403 | 7 477 | 18 712 | 3 727 |
| 4 oct. 2026, 12:00 | 7 459 | 7 504 | 14 131 | 3 476 |
| 4 oct. 2026, 11:00 | 7 451 | 7 504 | 11 377 | 10 570 |
| 4 oct. 2026, 10:00 | 7 478 | 7 483 | 6 764 | 6 460 |
| 4 oct. 2026, 09:00 | 7 475 | 7 479 | 7 826 | 1 983 |
| 4 oct. 2026, 08:00 | 7 476 | 7 480 | 16 735 | 707 |
| 4 oct. 2026, 07:00 | 7 493 | 7 615 | 9 159 | 211 |
| 4 oct. 2026, 06:00 | 7 487 | 7 712 | 10 855 | 3 383 |
| 4 oct. 2026, 05:00 | 7 481 | 7 567 | 12 869 | 3 442 |
| 4 oct. 2026, 04:00 | 7 506 | 7 607 | 14 674 | 12 394 |
| 4 oct. 2026, 03:00 | 7 478 | 7 498 | 24 113 | 3 819 |
| 4 oct. 2026, 02:00 | 7 473 | 7 528 | 19 726 | 1 024 |
| 4 oct. 2026, 01:00 | 7 482 | 7 538 | 24 968 | 704 |
| 4 oct. 2026, 00:00 | 7 508 | 7 509 | 18 895 | 6 037 |
| 3 oct. 2026, 23:00 | 7 482 | 7 499 | 15 084 | 3 212 |
| 3 oct. 2026, 22:00 | 7 438 | 7 473 | 16 120 | 4 650 |
| 3 oct. 2026, 21:00 | 7 474 | 7 499 | 20 766 | 764 |
| 3 oct. 2026, 20:00 | 7 476 | 7 477 | 22 976 | 7 114 |
| 3 oct. 2026, 19:00 | 7 425 | 7 463 | 23 879 | 3 607 |
| 3 oct. 2026, 18:00 | 7 444 | 7 463 | 10 607 | 1 392 |
| 3 oct. 2026, 17:00 | 7 476 | 7 500 | 17 806 | 12 483 |
| 3 oct. 2026, 16:00 | 7 475 | 7 495 | 22 985 | 779 |
| 3 oct. 2026, 15:00 | 7 442 | 7 497 | 17 024 | 915 |
| 3 oct. 2026, 14:00 | 7 476 | 7 494 | 19 282 | 1 570 |
| 3 oct. 2026, 13:00 | 7 476 | 7 500 | 14 025 | 8 595 |
| 3 oct. 2026, 12:00 | 7 471 | 7 500 | 13 552 | 318 |
| 3 oct. 2026, 11:00 | 7 432 | 7 487 | 9 266 | 4 458 |
| 3 oct. 2026, 10:00 | 7 434 | 7 479 | 12 883 | 4 811 |
| 3 oct. 2026, 09:00 | 7 435 | 7 493 | 10 283 | 1 690 |
| 3 oct. 2026, 08:00 | 7 438 | 7 460 | 6 653 | 1 986 |
| 3 oct. 2026, 07:00 | 7 429 | 7 463 | 11 583 | 112 |
| 3 oct. 2026, 06:00 | 7 431 | 7 496 | 8 180 | 4 851 |
| 3 oct. 2026, 05:00 | 7 425 | 7 444 | 8 691 | 2 226 |
| 3 oct. 2026, 04:00 | 7 434 | 7 454 | 14 329 | 3 384 |
| 3 oct. 2026, 03:00 | 7 420 | 7 426 | 12 613 | 5 082 |
| 3 oct. 2026, 02:00 | 7 424 | 7 426 | 18 604 | 2 489 |
| 3 oct. 2026, 01:00 | 7 425 | 7 451 | 21 261 | 2 345 |
| 3 oct. 2026, 00:00 | 7 425 | 7 440 | 20 802 | 787 |
| 2 oct. 2026, 23:00 | 7 426 | 7 463 | 14 517 | 4 153 |
| 2 oct. 2026, 22:00 | 7 445 | 7 457 | 18 957 | 2 555 |
| 2 oct. 2026, 21:00 | 7 413 | 7 420 | 11 537 | 7 002 |
| 2 oct. 2026, 20:00 | 7 401 | 7 417 | 14 409 | 1 504 |
| 2 oct. 2026, 19:00 | 7 420 | 7 423 | 13 639 | 3 894 |
| 2 oct. 2026, 18:00 | 7 413 | 7 426 | 13 732 | 1 046 |
| 2 oct. 2026, 17:00 | 7 443 | 7 495 | 12 673 | 1 311 |
| 2 oct. 2026, 16:00 | 7 422 | 7 433 | 14 887 | 5 122 |
| 2 oct. 2026, 15:00 | 7 392 | 7 404 | 12 212 | 2 524 |
| 2 oct. 2026, 14:00 | 7 399 | 7 404 | 14 739 | 761 |
| 2 oct. 2026, 13:00 | 7 408 | 7 443 | 12 972 | 1 578 |
| 2 oct. 2026, 12:00 | 7 422 | 7 429 | 12 929 | 4 266 |
| 2 oct. 2026, 11:00 | 7 393 | 7 424 | 20 464 | 2 836 |
| 2 oct. 2026, 10:00 | 7 433 | 7 455 | 7 928 | 2 643 |
| 2 oct. 2026, 09:00 | 7 418 | 7 423 | 7 847 | 6 447 |
| 2 oct. 2026, 08:00 | 7 408 | 7 419 | 9 950 | 3 726 |
| 2 oct. 2026, 07:00 | 7 419 | 7 448 | 7 502 | 572 |
| 2 oct. 2026, 06:00 | 7 386 | 7 402 | 11 539 | 2 155 |
| 2 oct. 2026, 05:00 | 7 410 | 7 442 | 11 729 | 3 858 |
| 2 oct. 2026, 04:00 | 7 386 | 7 421 | 11 886 | 4 734 |
| 2 oct. 2026, 03:00 | 7 411 | 7 419 | 15 577 | 8 926 |
| 2 oct. 2026, 02:00 | 7 368 | 7 393 | 13 072 | 6 383 |
| 2 oct. 2026, 01:00 | 7 368 | 7 416 | 12 702 | 6 630 |
| 2 oct. 2026, 00:00 | 7 394 | 7 426 | 16 270 | 11 698 |
| 1 oct. 2026, 23:00 | 7 394 | 7 403 | 16 634 | 6 219 |
| 1 oct. 2026, 22:00 | 7 368 | 7 388 | 7 117 | 3 920 |
| 1 oct. 2026, 21:00 | 7 369 | 7 392 | 7 642 | 1 631 |
| 1 oct. 2026, 20:00 | 7 435 | 7 447 | 19 218 | 1 291 |
| 1 oct. 2026, 19:00 | 7 419 | 7 439 | 18 921 | 3 892 |
| 1 oct. 2026, 18:00 | 7 375 | 7 422 | 13 467 | 15 851 |
| 1 oct. 2026, 17:00 | 7 366 | 7 390 | 8 050 | 2 247 |
| 1 oct. 2026, 16:00 | 7 364 | 7 406 | 13 866 | 2 705 |
| 1 oct. 2026, 15:00 | 7 393 | 7 432 | 14 685 | 4 599 |
| 1 oct. 2026, 14:00 | 7 388 | 7 420 | 10 721 | 5 172 |
| 1 oct. 2026, 13:00 | 7 422 | 7 425 | 9 669 | 2 798 |
| 1 oct. 2026, 12:00 | 7 410 | 7 428 | 10 326 | 1 258 |
| 1 oct. 2026, 11:00 | 7 400 | 7 500 | 18 097 | 470 |
| 1 oct. 2026, 10:00 | 7 406 | 7 406 | 4 813 | 3 138 |
| 1 oct. 2026, 09:00 | 7 398 | 7 482 | 8 220 | 8 952 |
| 1 oct. 2026, 08:00 | 7 400 | 7 499 | 8 812 | 2 811 |
| 1 oct. 2026, 07:00 | 7 405 | 7 496 | 8 548 | 2 002 |
| 1 oct. 2026, 06:00 | 7 420 | 7 493 | 7 520 | 3 302 |
| 1 oct. 2026, 05:00 | 7 374 | 7 398 | 8 328 | 1 589 |
| 1 oct. 2026, 04:00 | 7 399 | 7 440 | 13 041 | 6 161 |
| 1 oct. 2026, 03:00 | 7 379 | 7 399 | 11 960 | 1 112 |
| 1 oct. 2026, 02:00 | 7 373 | 7 449 | 12 166 | 2 508 |
| 1 oct. 2026, 01:00 | 7 392 | 7 446 | 16 270 | 9 778 |
| 1 oct. 2026, 00:00 | 7 395 | 7 430 | 13 268 | 2 014 |
| 30 sept. 2026, 23:00 | 7 385 | 7 443 | 11 231 | 3 425 |
| 30 sept. 2026, 22:00 | 7 372 | 7 427 | 16 478 | 1 124 |
| 30 sept. 2026, 21:00 | 7 376 | 7 395 | 19 874 | 1 173 |
| 30 sept. 2026, 20:00 | 7 347 | 7 353 | 18 259 | 8 216 |
| 30 sept. 2026, 19:00 | 7 309 | 7 357 | 10 610 | 3 557 |
| 30 sept. 2026, 18:00 | 7 346 | 7 371 | 12 785 | 13 800 |
| 30 sept. 2026, 17:00 | 7 359 | 7 372 | 13 152 | 9 626 |
| 30 sept. 2026, 16:00 | 7 366 | 7 371 | 11 624 | 1 462 |
| 30 sept. 2026, 15:00 | 7 362 | 7 371 | 11 432 | 7 298 |
| 30 sept. 2026, 14:00 | 7 356 | 7 371 | 11 614 | 2 849 |
| 30 sept. 2026, 13:00 | 7 359 | 7 358 | 9 541 | 3 062 |
| 30 sept. 2026, 12:00 | 7 355 | 7 356 | 4 632 | 119 |
| 30 sept. 2026, 10:00 | 7 353 | – | 1 731 | 0 |
| 30 sept. 2026, 09:00 | 7 356 | 7 356 | 11 896 | 229 |
| 30 sept. 2026, 08:00 | 7 361 | 7 366 | 14 630 | 111 |
| 30 sept. 2026, 07:00 | 7 358 | 7 364 | 6 967 | 1 830 |
| 30 sept. 2026, 06:00 | 7 357 | 7 357 | 8 987 | 3 583 |
| 30 sept. 2026, 05:00 | 7 376 | 7 427 | 6 204 | 1 975 |
| 30 sept. 2026, 04:00 | 7 392 | 7 361 | 13 444 | 963 |
| 30 sept. 2026, 03:00 | 7 375 | 7 358 | 11 224 | 1 853 |
| 30 sept. 2026, 02:00 | 7 362 | 7 383 | 17 695 | 2 148 |