Chargement de l'objet…
Chargement de l'objet…
A horn sculpted in the depths of the earth. Its violent reverbrations fan the flames of the soul. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 3 480 166 | 3 513 025 | 10 | 2 |
| 6 oct. 2026, 22:00 | 3 531 932 | 3 596 224 | 13 | 13 |
| 6 oct. 2026, 21:00 | 3 517 705 | 3 566 776 | 14 | 19 |
| 6 oct. 2026, 20:00 | 3 474 648 | 3 524 299 | 6 | 16 |
| 6 oct. 2026, 19:00 | 3 455 264 | 3 512 780 | 5 | 8 |
| 6 oct. 2026, 18:00 | 3 438 426 | 3 509 881 | 10 | 17 |
| 6 oct. 2026, 17:00 | 3 423 558 | 3 512 637 | 5 | 13 |
| 6 oct. 2026, 16:00 | 3 418 228 | 3 512 089 | 7 | 25 |
| 6 oct. 2026, 15:00 | 3 419 748 | 3 498 323 | 7 | 6 |
| 6 oct. 2026, 14:00 | 3 424 596 | 3 511 937 | 7 | 9 |
| 6 oct. 2026, 13:00 | 3 422 350 | 3 512 754 | 6 | 17 |
| 6 oct. 2026, 12:00 | 3 486 223 | 3 513 025 | 6 | 22 |
| 6 oct. 2026, 11:00 | 3 417 337 | 3 496 294 | 2 | 5 |
| 6 oct. 2026, 10:00 | 3 413 945 | 3 498 568 | 4 | 18 |
| 6 oct. 2026, 09:00 | 3 415 327 | 3 498 530 | 4 | 14 |
| 6 oct. 2026, 08:00 | 3 412 007 | 3 498 995 | 1 | 16 |
| 6 oct. 2026, 07:00 | 3 450 000 | 3 489 378 | 2 | 4 |
| 6 oct. 2026, 06:00 | 3 425 000 | 3 498 995 | 2 | 11 |
| 6 oct. 2026, 05:00 | 3 406 807 | 3 487 828 | 6 | 9 |
| 6 oct. 2026, 04:00 | 3 413 209 | 3 490 729 | 5 | 21 |
| 6 oct. 2026, 03:00 | 3 365 411 | 3 432 458 | 6 | 28 |
| 6 oct. 2026, 02:00 | 3 393 981 | 3 478 957 | 8 | 14 |
| 6 oct. 2026, 01:00 | 3 389 368 | 3 346 714 | 12 | 34 |
| 6 oct. 2026, 00:00 | 3 350 720 | 3 488 012 | 7 | 25 |
| 5 oct. 2026, 23:00 | 3 388 101 | 3 499 000 | 47 | 10 |
| 5 oct. 2026, 22:00 | 3 498 741 | 3 557 089 | 26 | 14 |
| 5 oct. 2026, 21:00 | 3 507 846 | 3 595 768 | 13 | 6 |
| 5 oct. 2026, 20:00 | 3 565 955 | 3 623 433 | 13 | 6 |
| 5 oct. 2026, 19:00 | 3 523 052 | 3 632 664 | 5 | 13 |
| 5 oct. 2026, 18:00 | 3 512 153 | 3 617 069 | 13 | 10 |
| 5 oct. 2026, 17:00 | 3 563 894 | 3 638 533 | 9 | 4 |
| 5 oct. 2026, 16:00 | 3 555 493 | 3 660 071 | 10 | 8 |
| 5 oct. 2026, 15:00 | 3 488 837 | 3 651 003 | 14 | 7 |
| 5 oct. 2026, 14:00 | 3 519 966 | 3 640 633 | 9 | 6 |
| 5 oct. 2026, 13:00 | 3 589 203 | 3 675 000 | 7 | 5 |
| 5 oct. 2026, 12:00 | 3 613 500 | 3 675 000 | 4 | 12 |
| 5 oct. 2026, 11:00 | 3 618 899 | 3 680 798 | 3 | 1 |
| 5 oct. 2026, 10:00 | 3 600 000 | 3 648 741 | 3 | 5 |
| 5 oct. 2026, 09:00 | 3 536 607 | 3 664 210 | 5 | 2 |
| 5 oct. 2026, 08:00 | 3 606 000 | 3 673 777 | 3 | 14 |
| 5 oct. 2026, 07:00 | 3 426 842 | 3 501 915 | 6 | 17 |
| 5 oct. 2026, 06:00 | 3 400 000 | 3 481 074 | 1 | 20 |
| 5 oct. 2026, 05:00 | 3 403 026 | 3 483 247 | 6 | 5 |
| 5 oct. 2026, 04:00 | 3 387 500 | 3 482 019 | 8 | 15 |
| 5 oct. 2026, 03:00 | 3 414 252 | 3 486 460 | 20 | 16 |
| 5 oct. 2026, 02:00 | 3 319 517 | 3 455 462 | 7 | 22 |
| 5 oct. 2026, 01:00 | 3 329 073 | 3 320 411 | 16 | 14 |
| 5 oct. 2026, 00:00 | 3 393 196 | 3 440 379 | 10 | 28 |
| 4 oct. 2026, 23:00 | 3 369 114 | 3 343 152 | 17 | 37 |
| 4 oct. 2026, 22:00 | 3 417 441 | 3 481 371 | 20 | 19 |
| 4 oct. 2026, 21:00 | 3 400 577 | 3 455 808 | 7 | 16 |
| 4 oct. 2026, 20:00 | 3 408 742 | 3 486 192 | 7 | 27 |
| 4 oct. 2026, 19:00 | 3 406 820 | 3 481 531 | 13 | 27 |
| 4 oct. 2026, 18:00 | 3 422 758 | 3 487 976 | 10 | 23 |
| 4 oct. 2026, 17:00 | 3 477 050 | 3 529 479 | 15 | 8 |
| 4 oct. 2026, 16:00 | 3 524 171 | 3 595 209 | 11 | 22 |
| 4 oct. 2026, 15:00 | 3 547 707 | 3 598 922 | 3 | 30 |
| 4 oct. 2026, 14:00 | 3 559 883 | 3 596 306 | 14 | 21 |
| 4 oct. 2026, 13:00 | 3 611 965 | 3 713 864 | 10 | 3 |
| 4 oct. 2026, 12:00 | 3 733 556 | 3 809 423 | 10 | 16 |
| 4 oct. 2026, 11:00 | 3 786 432 | 3 816 738 | 6 | 15 |
| 4 oct. 2026, 10:00 | 3 712 848 | 3 809 735 | 6 | 2 |
| 4 oct. 2026, 09:00 | 3 730 251 | 3 817 047 | 4 | 2 |
| 4 oct. 2026, 08:00 | 3 662 328 | 3 786 004 | 3 | 14 |
| 4 oct. 2026, 07:00 | 3 603 947 | 3 748 787 | 6 | 9 |
| 4 oct. 2026, 06:00 | 3 625 628 | 3 754 875 | 6 | 11 |
| 4 oct. 2026, 05:00 | 3 590 754 | 3 689 018 | 4 | 9 |
| 4 oct. 2026, 04:00 | 3 582 303 | 3 765 981 | 9 | 13 |
| 4 oct. 2026, 03:00 | 3 618 415 | 3 790 849 | 5 | 14 |
| 4 oct. 2026, 02:00 | 3 613 966 | 3 737 730 | 16 | 12 |
| 4 oct. 2026, 01:00 | 3 598 085 | 3 660 350 | 8 | 12 |
| 4 oct. 2026, 00:00 | 3 579 089 | 3 725 252 | 13 | 20 |
| 3 oct. 2026, 23:00 | 3 516 232 | 3 695 603 | 12 | 14 |
| 3 oct. 2026, 22:00 | 3 525 728 | 3 649 779 | 10 | 13 |
| 3 oct. 2026, 21:00 | 3 529 138 | 3 685 825 | 13 | 9 |
| 3 oct. 2026, 20:00 | 3 633 397 | 3 719 945 | 20 | 16 |
| 3 oct. 2026, 19:00 | 3 626 640 | 3 875 725 | 66 | 46 |
| 3 oct. 2026, 18:00 | 3 533 071 | 3 666 546 | 6 | 18 |
| 3 oct. 2026, 17:00 | 3 550 518 | 3 641 357 | 10 | 9 |
| 3 oct. 2026, 16:00 | 3 543 085 | 3 644 501 | 6 | 13 |
| 3 oct. 2026, 15:00 | 3 529 999 | 3 640 676 | 14 | 26 |
| 3 oct. 2026, 14:00 | 3 536 877 | 3 637 419 | 8 | 20 |
| 3 oct. 2026, 13:00 | 3 555 635 | 3 648 463 | 8 | 19 |
| 3 oct. 2026, 12:00 | 3 591 681 | 3 649 000 | 3 | 5 |
| 3 oct. 2026, 11:00 | 3 548 125 | 3 648 686 | 3 | 25 |
| 3 oct. 2026, 10:00 | 3 528 856 | 3 660 464 | 2 | 16 |
| 3 oct. 2026, 09:00 | 3 625 745 | 3 666 000 | 4 | 8 |
| 3 oct. 2026, 08:00 | 3 772 710 | 3 673 882 | 13 | 17 |
| 3 oct. 2026, 07:00 | 3 818 733 | 3 896 120 | 8 | 5 |
| 3 oct. 2026, 06:00 | 3 742 504 | 3 873 110 | 11 | 14 |
| 3 oct. 2026, 05:00 | 3 705 786 | 3 864 271 | 7 | 5 |
| 3 oct. 2026, 04:00 | 3 765 657 | 3 880 739 | 12 | 3 |
| 3 oct. 2026, 03:00 | 3 806 433 | 3 900 000 | 14 | 12 |
| 3 oct. 2026, 02:00 | 3 794 658 | 3 886 301 | 7 | 6 |
| 3 oct. 2026, 01:00 | 3 796 312 | 3 896 263 | 17 | 11 |
| 3 oct. 2026, 00:00 | 3 803 350 | 3 896 278 | 6 | 9 |
| 2 oct. 2026, 23:00 | 3 810 707 | 3 896 618 | 9 | 16 |
| 2 oct. 2026, 22:00 | 3 818 448 | 3 896 569 | 7 | 6 |
| 2 oct. 2026, 21:00 | 3 792 993 | 3 898 480 | 10 | 13 |
| 2 oct. 2026, 20:00 | 3 803 404 | 3 892 160 | 4 | 12 |
| 2 oct. 2026, 19:00 | 3 801 828 | 3 899 635 | 6 | 12 |
| 2 oct. 2026, 18:00 | 3 769 554 | 3 854 241 | 6 | 9 |
| 2 oct. 2026, 17:00 | 3 750 536 | 3 846 553 | 5 | 5 |
| 2 oct. 2026, 16:00 | 3 752 199 | 3 840 929 | 12 | 8 |
| 2 oct. 2026, 15:00 | 3 767 955 | 3 826 756 | 7 | 7 |
| 2 oct. 2026, 14:00 | 3 752 545 | 3 847 865 | 3 | 7 |
| 2 oct. 2026, 13:00 | 3 751 533 | 3 848 518 | 7 | 8 |
| 2 oct. 2026, 12:00 | 3 751 341 | 3 849 666 | 2 | 1 |
| 2 oct. 2026, 11:00 | 3 751 296 | 3 848 303 | 6 | 3 |
| 2 oct. 2026, 10:00 | 3 746 793 | 3 841 425 | 2 | 11 |
| 2 oct. 2026, 09:00 | 3 747 542 | 3 847 520 | 4 | 6 |
| 2 oct. 2026, 08:00 | 3 744 403 | 3 845 689 | 3 | 2 |
| 2 oct. 2026, 07:00 | 3 751 598 | 3 843 979 | 4 | 2 |
| 2 oct. 2026, 06:00 | 3 750 000 | 3 822 696 | 3 | 8 |
| 2 oct. 2026, 05:00 | 3 700 427 | 3 784 343 | 6 | 5 |
| 2 oct. 2026, 04:00 | 3 703 344 | 3 784 343 | 5 | 8 |
| 2 oct. 2026, 03:00 | 3 715 225 | 3 768 911 | 8 | 9 |
| 2 oct. 2026, 02:00 | 3 750 000 | 3 784 343 | 5 | 12 |
| 2 oct. 2026, 01:00 | 3 691 941 | 3 766 810 | 7 | 13 |
| 2 oct. 2026, 00:00 | 3 729 057 | 3 757 171 | 6 | 6 |
| 1 oct. 2026, 23:00 | 3 698 976 | 3 759 613 | 24 | 5 |
| 1 oct. 2026, 22:00 | 3 712 287 | 3 776 932 | 4 | 11 |
| 1 oct. 2026, 21:00 | 3 703 679 | 3 770 757 | 7 | 3 |
| 1 oct. 2026, 20:00 | 3 715 959 | 3 783 964 | 8 | 6 |
| 1 oct. 2026, 19:00 | 3 721 793 | 3 770 378 | 10 | 9 |
| 1 oct. 2026, 18:00 | 3 750 000 | 3 783 603 | 5 | 6 |
| 1 oct. 2026, 17:00 | 3 672 523 | 3 745 247 | 12 | 2 |
| 1 oct. 2026, 16:00 | 3 677 865 | 3 762 513 | 4 | 4 |
| 1 oct. 2026, 15:00 | 3 704 130 | 3 761 682 | 9 | 4 |
| 1 oct. 2026, 14:00 | 3 748 167 | 3 779 744 | 7 | 9 |
| 1 oct. 2026, 13:00 | 3 743 585 | 3 779 779 | 3 | 1 |
| 1 oct. 2026, 12:00 | 3 696 559 | 3 780 780 | 5 | 2 |
| 1 oct. 2026, 11:00 | 3 708 847 | 3 784 059 | 9 | 4 |
| 1 oct. 2026, 10:00 | 3 750 000 | 3 782 784 | 4 | 12 |
| 1 oct. 2026, 09:00 | 3 722 922 | 3 737 778 | 6 | 2 |
| 1 oct. 2026, 08:00 | 3 678 761 | 3 781 887 | 6 | 4 |
| 1 oct. 2026, 07:00 | 3 719 596 | 3 784 343 | 7 | 1 |
| 1 oct. 2026, 06:00 | 3 747 434 | 3 780 874 | 5 | 12 |
| 1 oct. 2026, 05:00 | 3 709 491 | 3 772 241 | 6 | 2 |
| 1 oct. 2026, 04:00 | 3 682 373 | 3 776 999 | 8 | 3 |
| 1 oct. 2026, 03:00 | 3 694 170 | 3 783 512 | 11 | 4 |
| 1 oct. 2026, 02:00 | 3 723 001 | 3 780 363 | 4 | 13 |
| 1 oct. 2026, 01:00 | 3 708 590 | 3 765 731 | 7 | 7 |
| 1 oct. 2026, 00:00 | 3 690 796 | 3 776 965 | 5 | 6 |
| 30 sept. 2026, 23:00 | 3 700 000 | 3 778 179 | 2 | 7 |
| 30 sept. 2026, 22:00 | 3 711 366 | 3 783 422 | 9 | 17 |
| 30 sept. 2026, 21:00 | 3 680 920 | 3 776 517 | 8 | 2 |
| 30 sept. 2026, 20:00 | 3 653 753 | 3 756 035 | 7 | 3 |
| 30 sept. 2026, 19:00 | 3 671 246 | 3 766 867 | 17 | 13 |
| 30 sept. 2026, 18:00 | 3 716 396 | 3 773 743 | 9 | 7 |
| 30 sept. 2026, 17:00 | 3 659 450 | 3 651 397 | 14 | 16 |
| 30 sept. 2026, 16:00 | 3 669 331 | 3 784 337 | 7 | 3 |
| 30 sept. 2026, 15:00 | 3 714 635 | 3 773 603 | 5 | 5 |
| 30 sept. 2026, 14:00 | 3 725 190 | 3 778 036 | 6 | 6 |
| 30 sept. 2026, 13:00 | 3 788 524 | 3 798 196 | 6 | 7 |
| 30 sept. 2026, 12:00 | 3 726 000 | 3 850 000 | 2 | 2 |
| 30 sept. 2026, 10:00 | 3 726 000 | – | 3 | 0 |
| 30 sept. 2026, 09:00 | 3 764 697 | 3 797 474 | 5 | 5 |
| 30 sept. 2026, 08:00 | 3 680 953 | 3 783 397 | 4 | 4 |
| 30 sept. 2026, 07:00 | 3 747 828 | 3 710 000 | 3 | 4 |
| 30 sept. 2026, 06:00 | 3 719 600 | 3 784 342 | 5 | 3 |
| 30 sept. 2026, 05:00 | 3 776 538 | 3 801 939 | 5 | 6 |
| 30 sept. 2026, 04:00 | 3 684 964 | 3 763 854 | 4 | 3 |
| 30 sept. 2026, 03:00 | 3 711 189 | 3 756 389 | 6 | 5 |
| 30 sept. 2026, 02:00 | 3 690 319 | 3 769 031 | 10 | 1 |
| 30 sept. 2026, 01:00 | 3 692 159 | 3 830 586 | 45 | 5 |
| 30 sept. 2026, 00:00 | 3 734 248 | – | 6 | 0 |
| 29 sept. 2026, 23:00 | 3 724 047 | 3 806 229 | 3 | 3 |