Chargement de l'objet…
Chargement de l'objet…
Somebody's been avoiding their cardio... Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 22 321 | 27 000 | 126 | 6 |
| 6 oct. 2026, 20:00 | 22 411 | 26 740 | 73 | 11 |
| 6 oct. 2026, 19:00 | 22 240 | 27 999 | 79 | 7 |
| 6 oct. 2026, 18:00 | 21 006 | 24 606 | 79 | 13 |
| 6 oct. 2026, 17:00 | 21 003 | 23 938 | 123 | 5 |
| 6 oct. 2026, 16:00 | 21 364 | 27 615 | 107 | 29 |
| 6 oct. 2026, 15:00 | 21 033 | 26 998 | 83 | 5 |
| 6 oct. 2026, 14:00 | 20 889 | 25 999 | 76 | 2 |
| 6 oct. 2026, 13:00 | 20 889 | 26 273 | 36 | 80 |
| 6 oct. 2026, 12:00 | 20 829 | 22 504 | 39 | 13 |
| 6 oct. 2026, 11:00 | 20 778 | 22 525 | 57 | 2 |
| 6 oct. 2026, 10:00 | 20 755 | 20 627 | 49 | 87 |
| 6 oct. 2026, 09:00 | 19 831 | 20 011 | 34 | 48 |
| 6 oct. 2026, 08:00 | 19 703 | 20 015 | 44 | 1 |
| 6 oct. 2026, 07:00 | 19 702 | – | 37 | 0 |
| 6 oct. 2026, 06:00 | 19 702 | – | 94 | 0 |
| 6 oct. 2026, 05:00 | 19 702 | 19 782 | 71 | 20 |
| 6 oct. 2026, 04:00 | 19 702 | – | 44 | 0 |
| 6 oct. 2026, 03:00 | 19 702 | 20 286 | 68 | 117 |
| 6 oct. 2026, 02:00 | 19 681 | 19 972 | 97 | 2 |
| 6 oct. 2026, 01:00 | 19 667 | 20 599 | 102 | 11 |
| 6 oct. 2026, 00:00 | 19 667 | 20 677 | 137 | 36 |
| 5 oct. 2026, 23:00 | 19 666 | 20 209 | 87 | 3 |
| 5 oct. 2026, 22:00 | 19 627 | – | 81 | 0 |
| 5 oct. 2026, 21:00 | 19 601 | 20 909 | 222 | 25 |
| 5 oct. 2026, 20:00 | 19 410 | 19 611 | 74 | 21 |
| 5 oct. 2026, 19:00 | 19 548 | 26 462 | 109 | 110 |
| 5 oct. 2026, 18:00 | 19 705 | 26 883 | 108 | 37 |
| 5 oct. 2026, 17:00 | 19 884 | 20 954 | 104 | 11 |
| 5 oct. 2026, 16:00 | 19 407 | 23 738 | 79 | 42 |
| 5 oct. 2026, 15:00 | 19 404 | 19 611 | 95 | 7 |
| 5 oct. 2026, 14:00 | 19 402 | 19 611 | 51 | 1 |
| 5 oct. 2026, 13:00 | 19 402 | – | 44 | 0 |
| 5 oct. 2026, 12:00 | 21 340 | 25 902 | 26 | 10 |
| 5 oct. 2026, 11:00 | 19 402 | 23 869 | 42 | 3 |
| 5 oct. 2026, 10:00 | 19 412 | 28 803 | 407 | 452 |
| 5 oct. 2026, 09:00 | 19 421 | 19 611 | 134 | 10 |
| 5 oct. 2026, 08:00 | 19 421 | 19 611 | 16 | 1 |
| 5 oct. 2026, 07:00 | 19 421 | 20 794 | 63 | 8 |
| 5 oct. 2026, 06:00 | 19 421 | 19 708 | 41 | 1 |
| 5 oct. 2026, 05:00 | 20 209 | 28 400 | 79 | 1 |
| 5 oct. 2026, 04:00 | 19 882 | 19 678 | 85 | 23 |
| 5 oct. 2026, 03:00 | 19 628 | 20 219 | 46 | 17 |
| 5 oct. 2026, 02:00 | 19 453 | 19 717 | 79 | 34 |
| 5 oct. 2026, 01:00 | 19 421 | 19 697 | 77 | 41 |
| 5 oct. 2026, 00:00 | 19 420 | – | 80 | 0 |
| 4 oct. 2026, 23:00 | 19 420 | 19 766 | 218 | 5 |
| 4 oct. 2026, 22:00 | 19 421 | 19 999 | 134 | 23 |
| 4 oct. 2026, 21:00 | 19 420 | 20 000 | 139 | 15 |
| 4 oct. 2026, 20:00 | 19 425 | 19 901 | 113 | 101 |
| 4 oct. 2026, 19:00 | 19 420 | 19 979 | 152 | 105 |
| 4 oct. 2026, 18:00 | 19 420 | 19 803 | 117 | 11 |
| 4 oct. 2026, 17:00 | 19 409 | 20 000 | 71 | 588 |
| 4 oct. 2026, 16:00 | 19 366 | 20 000 | 103 | 20 |
| 4 oct. 2026, 15:00 | 19 364 | 20 000 | 69 | 20 |
| 4 oct. 2026, 14:00 | 19 363 | 19 759 | 84 | 4 |
| 4 oct. 2026, 13:00 | 19 357 | 19 678 | 88 | 1 |
| 4 oct. 2026, 12:00 | 19 356 | 20 000 | 55 | 1 |
| 4 oct. 2026, 11:00 | 19 383 | 20 000 | 63 | 16 |
| 4 oct. 2026, 10:00 | 19 349 | – | 68 | 0 |
| 4 oct. 2026, 09:00 | 19 320 | 20 000 | 57 | 2 |
| 4 oct. 2026, 08:00 | 19 318 | – | 61 | 0 |
| 4 oct. 2026, 07:00 | 19 311 | 20 000 | 348 | 1 |
| 4 oct. 2026, 06:00 | 18 698 | 19 999 | 97 | 2 |
| 4 oct. 2026, 05:00 | 18 636 | 19 805 | 88 | 8 |
| 4 oct. 2026, 04:00 | 18 634 | 19 315 | 121 | 2 |
| 4 oct. 2026, 03:00 | 18 631 | 19 750 | 51 | 8 |
| 4 oct. 2026, 02:00 | 18 632 | 19 000 | 68 | 4 |
| 4 oct. 2026, 01:00 | 18 632 | 19 000 | 81 | 1 |
| 4 oct. 2026, 00:00 | 18 631 | 19 250 | 95 | 2 |
| 3 oct. 2026, 23:00 | 18 632 | 19 499 | 52 | 11 |
| 3 oct. 2026, 22:00 | 18 632 | 19 499 | 144 | 4 |
| 3 oct. 2026, 21:00 | 18 632 | 19 499 | 153 | 3 |
| 3 oct. 2026, 20:00 | 18 348 | 18 536 | 140 | 22 |
| 3 oct. 2026, 19:00 | 18 055 | 18 511 | 303 | 5 |
| 3 oct. 2026, 18:00 | 18 054 | 18 234 | 136 | 6 |
| 3 oct. 2026, 17:00 | 18 111 | 18 124 | 64 | 58 |
| 3 oct. 2026, 16:00 | 18 052 | 18 122 | 233 | 1 |
| 3 oct. 2026, 15:00 | 18 051 | 18 122 | 49 | 1 |
| 3 oct. 2026, 14:00 | 18 008 | 18 122 | 56 | 1 |
| 3 oct. 2026, 13:00 | 18 006 | 18 122 | 91 | 2 |
| 3 oct. 2026, 12:00 | 18 052 | 19 317 | 27 | 11 |
| 3 oct. 2026, 11:00 | 18 022 | 18 748 | 43 | 9 |
| 3 oct. 2026, 10:00 | 18 064 | 20 000 | 74 | 5 |
| 3 oct. 2026, 09:00 | 18 577 | 19 971 | 39 | 12 |
| 3 oct. 2026, 08:00 | 19 234 | 20 000 | 32 | 4 |
| 3 oct. 2026, 07:00 | 18 274 | 19 028 | 47 | 3 |
| 3 oct. 2026, 06:00 | 18 209 | – | 57 | 0 |
| 3 oct. 2026, 05:00 | 18 237 | 19 743 | 61 | 15 |
| 3 oct. 2026, 04:00 | 18 277 | 19 419 | 73 | 11 |
| 3 oct. 2026, 03:00 | 18 395 | 18 838 | 62 | 2 |
| 3 oct. 2026, 02:00 | 18 210 | 18 648 | 87 | 1 |
| 3 oct. 2026, 01:00 | 18 210 | 19 333 | 49 | 3 |
| 3 oct. 2026, 00:00 | 18 233 | 19 999 | 39 | 12 |
| 2 oct. 2026, 23:00 | 18 210 | 18 579 | 84 | 45 |
| 2 oct. 2026, 22:00 | 18 150 | 18 211 | 103 | 93 |
| 2 oct. 2026, 21:00 | 18 006 | 18 183 | 96 | 14 |
| 2 oct. 2026, 20:00 | 18 006 | 18 209 | 62 | 3 |
| 2 oct. 2026, 19:00 | 18 006 | 18 205 | 108 | 25 |
| 2 oct. 2026, 18:00 | 18 006 | 18 107 | 94 | 2 |
| 2 oct. 2026, 17:00 | 18 006 | 18 209 | 37 | 13 |
| 2 oct. 2026, 16:00 | 18 006 | 18 209 | 56 | 2 |
| 2 oct. 2026, 15:00 | 18 006 | 18 136 | 46 | 3 |
| 2 oct. 2026, 14:00 | 18 007 | 18 209 | 50 | 10 |
| 2 oct. 2026, 13:00 | 18 007 | – | 30 | 0 |
| 2 oct. 2026, 12:00 | 18 007 | 18 209 | 32 | 4 |
| 2 oct. 2026, 11:00 | 18 007 | 18 027 | 18 | 2 |
| 2 oct. 2026, 10:00 | 18 007 | 18 440 | 29 | 3 |
| 2 oct. 2026, 09:00 | 18 007 | 18 440 | 13 | 1 |
| 2 oct. 2026, 08:00 | 18 007 | 18 440 | 92 | 1 |
| 2 oct. 2026, 07:00 | 18 007 | 18 440 | 32 | 2 |
| 2 oct. 2026, 06:00 | 18 007 | 18 320 | 61 | 2 |
| 2 oct. 2026, 05:00 | 18 007 | 18 367 | 63 | 15 |
| 2 oct. 2026, 04:00 | 18 006 | 18 195 | 53 | 3 |
| 2 oct. 2026, 03:00 | 18 006 | 18 381 | 89 | 11 |
| 2 oct. 2026, 02:00 | 18 006 | – | 60 | 0 |
| 2 oct. 2026, 01:00 | 18 006 | 18 440 | 43 | 2 |
| 2 oct. 2026, 00:00 | 18 006 | 18 072 | 30 | 1 |
| 1 oct. 2026, 23:00 | 18 405 | 20 000 | 138 | 3 |
| 1 oct. 2026, 22:00 | 18 441 | 20 000 | 73 | 7 |
| 1 oct. 2026, 21:00 | 18 452 | 20 000 | 84 | 3 |
| 1 oct. 2026, 20:00 | 18 248 | 18 797 | 70 | 16 |
| 1 oct. 2026, 19:00 | 18 007 | 18 681 | 75 | 12 |
| 1 oct. 2026, 18:00 | 18 007 | 18 400 | 56 | 2 |
| 1 oct. 2026, 17:00 | 18 139 | 18 913 | 68 | 4 |
| 1 oct. 2026, 16:00 | 18 025 | 19 185 | 49 | 4 |
| 1 oct. 2026, 15:00 | 18 006 | 18 757 | 56 | 4 |
| 1 oct. 2026, 14:00 | 18 218 | 18 804 | 47 | 10 |
| 1 oct. 2026, 13:00 | 18 394 | 18 795 | 45 | 5 |
| 1 oct. 2026, 12:00 | 18 529 | 18 913 | 36 | 2 |
| 1 oct. 2026, 11:00 | 18 832 | 20 000 | 23 | 1 |
| 1 oct. 2026, 10:00 | 18 913 | 20 000 | 28 | 14 |
| 1 oct. 2026, 09:00 | 18 913 | 19 331 | 49 | 10 |
| 1 oct. 2026, 08:00 | 18 630 | 19 002 | 33 | 9 |
| 1 oct. 2026, 07:00 | 18 575 | 18 837 | 45 | 21 |
| 1 oct. 2026, 06:00 | 18 520 | 18 719 | 29 | 1 |
| 1 oct. 2026, 05:00 | 18 520 | 18 690 | 29 | 13 |
| 1 oct. 2026, 04:00 | 18 521 | – | 61 | 0 |
| 1 oct. 2026, 03:00 | 18 521 | 18 719 | 39 | 10 |
| 1 oct. 2026, 02:00 | 18 520 | 19 896 | 386 | 419 |
| 1 oct. 2026, 01:00 | 18 521 | 18 639 | 93 | 14 |
| 1 oct. 2026, 00:00 | 18 521 | 18 719 | 47 | 5 |
| 30 sept. 2026, 23:00 | 18 520 | – | 100 | 0 |
| 30 sept. 2026, 22:00 | 18 520 | 18 532 | 58 | 1 |
| 30 sept. 2026, 21:00 | 18 515 | 18 672 | 117 | 6 |
| 30 sept. 2026, 20:00 | 18 513 | 18 774 | 48 | 20 |
| 30 sept. 2026, 19:00 | 18 403 | 18 699 | 39 | 10 |
| 30 sept. 2026, 18:00 | 18 412 | 19 649 | 81 | 14 |
| 30 sept. 2026, 17:00 | 18 660 | 19 572 | 57 | 19 |
| 30 sept. 2026, 16:00 | 18 250 | 18 979 | 70 | 56 |
| 30 sept. 2026, 15:00 | 18 250 | – | 18 | 0 |
| 30 sept. 2026, 14:00 | 18 250 | 19 559 | 301 | 12 |
| 30 sept. 2026, 13:00 | 18 251 | 18 584 | 50 | 20 |
| 30 sept. 2026, 12:00 | 18 251 | – | 2 | 0 |
| 30 sept. 2026, 10:00 | 18 251 | – | 6 | 0 |
| 30 sept. 2026, 09:00 | 18 251 | 18 584 | 33 | 1 |
| 30 sept. 2026, 08:00 | 18 484 | 18 663 | 29 | 16 |
| 30 sept. 2026, 07:00 | 18 251 | 18 396 | 17 | 2 |
| 30 sept. 2026, 06:00 | 18 251 | 18 771 | 13 | 13 |
| 30 sept. 2026, 05:00 | 18 251 | 18 771 | 19 | 1 |
| 30 sept. 2026, 04:00 | 18 271 | 18 788 | 52 | 13 |
| 30 sept. 2026, 03:00 | 18 318 | 18 771 | 77 | 4 |
| 30 sept. 2026, 02:00 | 18 128 | 18 250 | 104 | 2 |
| 30 sept. 2026, 01:00 | 18 006 | 18 808 | 72 | 2 |
| 30 sept. 2026, 00:00 | 18 438 | 18 707 | 50 | 1 |
| 29 sept. 2026, 23:00 | 18 934 | 18 776 | 46 | 19 |
| 29 sept. 2026, 22:00 | 18 624 | 18 975 | 117 | 5 |
| 29 sept. 2026, 21:00 | 18 672 | 18 785 | 43 | 8 |