Chargement de l'objet…
Chargement de l'objet…
Somebody's been avoiding their cardio... Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 250 | 286 | 10 216 | 308 |
| 6 oct. 2026, 20:00 | 250 | 289 | 12 052 | 3 305 |
| 6 oct. 2026, 19:00 | 256 | 291 | 6 474 | 2 550 |
| 6 oct. 2026, 18:00 | 241 | 289 | 1 327 | 1 050 |
| 6 oct. 2026, 17:00 | 235 | 293 | 9 002 | 2 052 |
| 6 oct. 2026, 16:00 | 223 | 290 | 1 553 | 982 |
| 6 oct. 2026, 15:00 | – | 289 | 0 | 2 341 |
| 6 oct. 2026, 14:00 | 213 | 281 | 1 022 | 487 |
| 6 oct. 2026, 13:00 | 213 | 225 | 7 514 | 2 428 |
| 6 oct. 2026, 12:00 | 223 | 259 | 12 635 | 734 |
| 6 oct. 2026, 11:00 | 218 | 279 | 10 725 | 1 411 |
| 6 oct. 2026, 10:00 | 236 | 289 | 122 | 374 |
| 6 oct. 2026, 09:00 | 227 | 295 | 313 | 2 040 |
| 6 oct. 2026, 08:00 | 204 | 287 | 100 | 3 855 |
| 6 oct. 2026, 07:00 | 196 | 235 | 15 | 41 927 |
| 6 oct. 2026, 06:00 | 196 | 209 | 1 900 | 3 320 |
| 6 oct. 2026, 05:00 | 196 | 209 | 1 865 | 2 572 |
| 6 oct. 2026, 04:00 | 195 | 204 | 175 | 265 |
| 6 oct. 2026, 03:00 | 195 | 209 | 1 003 | 4 034 |
| 6 oct. 2026, 02:00 | 201 | 218 | 11 667 | 1 347 |
| 6 oct. 2026, 01:00 | 210 | 221 | 1 463 | 4 654 |
| 6 oct. 2026, 00:00 | 210 | 233 | 545 | 1 947 |
| 5 oct. 2026, 23:00 | 210 | 225 | 940 | 2 993 |
| 5 oct. 2026, 22:00 | 201 | 231 | 100 | 1 892 |
| 5 oct. 2026, 21:00 | 202 | 229 | 8 951 | 8 277 |
| 5 oct. 2026, 20:00 | 196 | 228 | 3 999 | 3 385 |
| 5 oct. 2026, 19:00 | 195 | 215 | 200 | 48 585 |
| 5 oct. 2026, 18:00 | 195 | 206 | 300 | 5 703 |
| 5 oct. 2026, 17:00 | 200 | 208 | 945 | 3 080 |
| 5 oct. 2026, 16:00 | 193 | 207 | 222 | 535 |
| 5 oct. 2026, 15:00 | 193 | 230 | 200 | 2 010 |
| 5 oct. 2026, 14:00 | 193 | 206 | 167 | 11 731 |
| 5 oct. 2026, 13:00 | 193 | 217 | 285 | 1 871 |
| 5 oct. 2026, 12:00 | – | 219 | 0 | 1 152 |
| 5 oct. 2026, 11:00 | 198 | 234 | 21 474 | 593 |
| 5 oct. 2026, 10:00 | 203 | 238 | 121 | 11 991 |
| 5 oct. 2026, 09:00 | 203 | 238 | 600 | 24 925 |
| 5 oct. 2026, 08:00 | 209 | 238 | 232 | 6 011 |
| 5 oct. 2026, 07:00 | 232 | 222 | 56 | 375 |
| 5 oct. 2026, 06:00 | 202 | 239 | 400 | 12 211 |
| 5 oct. 2026, 05:00 | 201 | 238 | 10 752 | 63 541 |
| 5 oct. 2026, 04:00 | 194 | 229 | 21 467 | 677 |
| 5 oct. 2026, 03:00 | 202 | 238 | 12 091 | 903 |
| 5 oct. 2026, 02:00 | 219 | 239 | 1 501 | 12 448 |
| 5 oct. 2026, 01:00 | 217 | 238 | 114 | 3 359 |
| 5 oct. 2026, 00:00 | 216 | 238 | 200 | 2 274 |
| 4 oct. 2026, 23:00 | 211 | 238 | 8 120 | 7 628 |
| 4 oct. 2026, 22:00 | 201 | 229 | 10 901 | 14 632 |
| 4 oct. 2026, 21:00 | 201 | 219 | 100 | 1 217 |
| 4 oct. 2026, 20:00 | 207 | 241 | 15 357 | 7 826 |
| 4 oct. 2026, 19:00 | 209 | 240 | 6 788 | 2 960 |
| 4 oct. 2026, 18:00 | 202 | 239 | 4 870 | 62 643 |
| 4 oct. 2026, 17:00 | 203 | 225 | 15 023 | 2 569 |
| 4 oct. 2026, 16:00 | 209 | 209 | 49 | 3 698 |
| 4 oct. 2026, 15:00 | 193 | 236 | 1 397 | 2 225 |
| 4 oct. 2026, 14:00 | 193 | 233 | 11 395 | 12 251 |
| 4 oct. 2026, 13:00 | 246 | 233 | 1 607 | 5 795 |
| 4 oct. 2026, 12:00 | 192 | 219 | 3 188 | 1 087 |
| 4 oct. 2026, 11:00 | 192 | 218 | 17 | 3 207 |
| 4 oct. 2026, 10:00 | 192 | 219 | 39 | 12 320 |
| 4 oct. 2026, 09:00 | 190 | 210 | 66 | 2 160 |
| 4 oct. 2026, 08:00 | 190 | 233 | 100 | 5 297 |
| 4 oct. 2026, 07:00 | 188 | 236 | 3 | 5 994 |
| 4 oct. 2026, 06:00 | 187 | 244 | 4 100 | 55 303 |
| 4 oct. 2026, 05:00 | 187 | 196 | 524 | 16 513 |
| 4 oct. 2026, 04:00 | 187 | 196 | 190 | 5 595 |
| 4 oct. 2026, 03:00 | 186 | 190 | 1 946 | 12 375 |
| 4 oct. 2026, 02:00 | 186 | 189 | 293 | 651 |
| 4 oct. 2026, 01:00 | 186 | 189 | 276 | 1 606 |
| 4 oct. 2026, 00:00 | 190 | 199 | 12 136 | 676 |
| 3 oct. 2026, 23:00 | 185 | 199 | 4 791 | 675 |
| 3 oct. 2026, 22:00 | 185 | 200 | 338 | 873 |
| 3 oct. 2026, 21:00 | 196 | 217 | 4 726 | 1 685 |
| 3 oct. 2026, 20:00 | 185 | 223 | 69 | 67 102 |
| 3 oct. 2026, 19:00 | 192 | 208 | 13 728 | 1 333 |
| 3 oct. 2026, 18:00 | 190 | 207 | 710 | 19 365 |
| 3 oct. 2026, 17:00 | 202 | 237 | 13 209 | 7 027 |
| 3 oct. 2026, 16:00 | 189 | 238 | 11 457 | 4 894 |
| 3 oct. 2026, 15:00 | 197 | 238 | 4 438 | 12 852 |
| 3 oct. 2026, 14:00 | – | 237 | 0 | 3 400 |
| 3 oct. 2026, 13:00 | 201 | 200 | 2 465 | 4 109 |
| 3 oct. 2026, 12:00 | 195 | 246 | 145 | 1 430 |
| 3 oct. 2026, 11:00 | 201 | 245 | 999 | 1 178 |
| 3 oct. 2026, 10:00 | 191 | 250 | 1 576 | 650 |
| 3 oct. 2026, 09:00 | 208 | 246 | 1 100 | 790 |
| 3 oct. 2026, 08:00 | – | 250 | 0 | 734 |
| 3 oct. 2026, 07:00 | 191 | 238 | 214 | 1 422 |
| 3 oct. 2026, 06:00 | 193 | 248 | 3 303 | 8 091 |
| 3 oct. 2026, 05:00 | 187 | 233 | 738 | 43 131 |
| 3 oct. 2026, 04:00 | 187 | 198 | 12 | 3 280 |
| 3 oct. 2026, 03:00 | 187 | 197 | 300 | 3 120 |
| 3 oct. 2026, 02:00 | 187 | 196 | 200 | 4 090 |
| 3 oct. 2026, 01:00 | 187 | 198 | 1 197 | 5 635 |
| 3 oct. 2026, 00:00 | 188 | 198 | 9 106 | 2 423 |
| 2 oct. 2026, 23:00 | 186 | 206 | 13 500 | 2 774 |
| 2 oct. 2026, 22:00 | – | 206 | 0 | 955 |
| 2 oct. 2026, 21:00 | 185 | 207 | 4 090 | 564 |
| 2 oct. 2026, 20:00 | – | 199 | 0 | 3 510 |
| 2 oct. 2026, 19:00 | 185 | 190 | 4 718 | 28 580 |
| 2 oct. 2026, 18:00 | 185 | 189 | 9 297 | 11 602 |
| 2 oct. 2026, 17:00 | 185 | 189 | 546 | 502 |
| 2 oct. 2026, 16:00 | 185 | 188 | 55 | 23 773 |
| 2 oct. 2026, 15:00 | 185 | 188 | 1 489 | 4 713 |
| 2 oct. 2026, 14:00 | – | 192 | 0 | 2 249 |
| 2 oct. 2026, 13:00 | – | 194 | 0 | 1 071 |
| 2 oct. 2026, 12:00 | 185 | 196 | 100 | 1 708 |
| 2 oct. 2026, 11:00 | 185 | 197 | 1 | 2 663 |
| 2 oct. 2026, 10:00 | 167 | 199 | 1 | 4 111 |
| 2 oct. 2026, 09:00 | 185 | 200 | 11 097 | 4 980 |
| 2 oct. 2026, 08:00 | 185 | 207 | 58 | 3 420 |
| 2 oct. 2026, 07:00 | 185 | 204 | 315 | 327 |
| 2 oct. 2026, 06:00 | 200 | 207 | 100 | 1 |
| 2 oct. 2026, 05:00 | 185 | 197 | 1 | 78 590 |
| 2 oct. 2026, 04:00 | 185 | 194 | 286 | 1 572 |
| 2 oct. 2026, 03:00 | 185 | 195 | 422 | 1 352 |
| 2 oct. 2026, 02:00 | 185 | 195 | 1 262 | 1 488 |
| 2 oct. 2026, 01:00 | 185 | 195 | 699 | 234 |
| 2 oct. 2026, 00:00 | 185 | 195 | 591 | 5 334 |
| 1 oct. 2026, 23:00 | 185 | 190 | 46 | 754 |
| 1 oct. 2026, 22:00 | 185 | 188 | 2 211 | 1 194 |
| 1 oct. 2026, 21:00 | 185 | 189 | 1 280 | 260 |
| 1 oct. 2026, 20:00 | 190 | 196 | 6 631 | 538 |
| 1 oct. 2026, 19:00 | 187 | 191 | 4 137 | 4 389 |
| 1 oct. 2026, 18:00 | 186 | 188 | 500 | 1 633 |
| 1 oct. 2026, 17:00 | 186 | 197 | 9 | 2 492 |
| 1 oct. 2026, 16:00 | 186 | 199 | 500 | 3 771 |
| 1 oct. 2026, 15:00 | 186 | 199 | 100 | 1 580 |
| 1 oct. 2026, 14:00 | – | 199 | 0 | 2 430 |
| 1 oct. 2026, 13:00 | 185 | 202 | 1 072 | 1 671 |
| 1 oct. 2026, 12:00 | 185 | 205 | 1 | 44 727 |
| 1 oct. 2026, 11:00 | 185 | 190 | 206 | 525 |
| 1 oct. 2026, 10:00 | 185 | 196 | 2 306 | 2 343 |
| 1 oct. 2026, 09:00 | – | 197 | 0 | 1 435 |
| 1 oct. 2026, 08:00 | 185 | 202 | 1 221 | 1 011 |
| 1 oct. 2026, 07:00 | 185 | 204 | 200 | 583 |
| 1 oct. 2026, 06:00 | – | 204 | 0 | 252 |
| 1 oct. 2026, 05:00 | 185 | 206 | 10 | 112 |
| 1 oct. 2026, 04:00 | – | 206 | 0 | 1 030 |
| 1 oct. 2026, 03:00 | 185 | 207 | 4 332 | 3 684 |
| 1 oct. 2026, 02:00 | 185 | 205 | 22 | 49 136 |
| 1 oct. 2026, 01:00 | 185 | 201 | 200 | 822 |
| 1 oct. 2026, 00:00 | 185 | 201 | 101 | 684 |
| 30 sept. 2026, 23:00 | 185 | 203 | 594 | 12 668 |
| 30 sept. 2026, 22:00 | 190 | 203 | 4 183 | 1 311 |
| 30 sept. 2026, 21:00 | 187 | 204 | 9 | 5 877 |
| 30 sept. 2026, 20:00 | 187 | 206 | 260 | 1 321 |
| 30 sept. 2026, 19:00 | 186 | 207 | 700 | 2 836 |
| 30 sept. 2026, 18:00 | 185 | 205 | 216 | 1 180 |
| 30 sept. 2026, 17:00 | 192 | 207 | 412 | 37 459 |
| 30 sept. 2026, 16:00 | 185 | 205 | 1 987 | 867 |
| 30 sept. 2026, 15:00 | 185 | 206 | 986 | 572 |
| 30 sept. 2026, 14:00 | 185 | 208 | 1 655 | 1 212 |
| 30 sept. 2026, 13:00 | 190 | 207 | 715 | 1 738 |
| 30 sept. 2026, 12:00 | – | 208 | 0 | 614 |
| 30 sept. 2026, 10:00 | – | 208 | 0 | 102 |
| 30 sept. 2026, 09:00 | 190 | 198 | 925 | 2 751 |
| 30 sept. 2026, 08:00 | 185 | 200 | 100 | 510 |
| 30 sept. 2026, 07:00 | – | 208 | 0 | 2 232 |
| 30 sept. 2026, 06:00 | 185 | 207 | 368 | 687 |
| 30 sept. 2026, 05:00 | – | 208 | 0 | 5 255 |
| 30 sept. 2026, 04:00 | 202 | 208 | 60 | 420 |
| 30 sept. 2026, 03:00 | 202 | 209 | 1 077 | 2 834 |
| 30 sept. 2026, 02:00 | 203 | 215 | 696 | 54 866 |
| 30 sept. 2026, 01:00 | 202 | 211 | 324 | 1 614 |
| 30 sept. 2026, 00:00 | – | 213 | 0 | 620 |
| 29 sept. 2026, 23:00 | 202 | 213 | 965 | 209 |
| 29 sept. 2026, 22:00 | 198 | 199 | 10 838 | 21 399 |
| 29 sept. 2026, 21:00 | 208 | 209 | 480 | 5 463 |