Chargement de l'objet…
Chargement de l'objet…
A contract issued by Yama. Present it to him to discuss some new terms. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 10:00 | 126 730 | 134 909 | 27 | 50 |
| 8 oct. 2026, 09:00 | 126 469 | – | 15 | 0 |
| 8 oct. 2026, 08:00 | 126 402 | 133 848 | 24 | 20 |
| 8 oct. 2026, 07:00 | 126 316 | – | 3 | 0 |
| 8 oct. 2026, 06:00 | 126 421 | 134 735 | 24 | 51 |
| 8 oct. 2026, 05:00 | 123 958 | 131 048 | 15 | 10 |
| 8 oct. 2026, 04:00 | 123 298 | 128 237 | 24 | 76 |
| 8 oct. 2026, 03:00 | 126 718 | 130 811 | 25 | 42 |
| 8 oct. 2026, 02:00 | 126 175 | 129 070 | 57 | 10 |
| 8 oct. 2026, 01:00 | 126 195 | 130 004 | 56 | 16 |
| 8 oct. 2026, 00:00 | 127 614 | 128 809 | 33 | 10 |
| 7 oct. 2026, 23:00 | 127 570 | 134 526 | 7 | 92 |
| 7 oct. 2026, 22:00 | 126 869 | 132 656 | 47 | 20 |
| 7 oct. 2026, 21:00 | 126 743 | 135 889 | 50 | 142 |
| 7 oct. 2026, 20:00 | 128 680 | 131 974 | 33 | 34 |
| 7 oct. 2026, 19:00 | 128 739 | 136 142 | 59 | 50 |
| 7 oct. 2026, 18:00 | 128 407 | 134 818 | 36 | 40 |
| 7 oct. 2026, 17:00 | 127 831 | 131 943 | 72 | 40 |
| 7 oct. 2026, 16:00 | 127 903 | 132 334 | 32 | 10 |
| 7 oct. 2026, 15:00 | 127 473 | 137 716 | 20 | 39 |
| 7 oct. 2026, 14:00 | 130 924 | 135 269 | 8 | 70 |
| 7 oct. 2026, 13:00 | 128 057 | 133 506 | 26 | 90 |
| 7 oct. 2026, 12:00 | 126 162 | 134 724 | 15 | 20 |
| 7 oct. 2026, 10:00 | 126 141 | 132 680 | 33 | 20 |
| 7 oct. 2026, 09:00 | 126 115 | 133 139 | 13 | 50 |
| 7 oct. 2026, 08:00 | 126 247 | 132 809 | 14 | 31 |
| 7 oct. 2026, 07:00 | 126 588 | 132 403 | 3 | 18 |
| 7 oct. 2026, 06:00 | 126 244 | 131 793 | 23 | 47 |
| 7 oct. 2026, 05:00 | 126 087 | 130 516 | 27 | 10 |
| 7 oct. 2026, 04:00 | 123 817 | 128 676 | 73 | 30 |
| 7 oct. 2026, 03:00 | 124 158 | 130 137 | 44 | 20 |
| 7 oct. 2026, 02:00 | 125 422 | – | 57 | 0 |
| 7 oct. 2026, 01:00 | 126 168 | – | 28 | 0 |
| 7 oct. 2026, 00:00 | 131 159 | 133 080 | 19 | 13 |
| 6 oct. 2026, 23:00 | 131 717 | 137 314 | 26 | 55 |
| 6 oct. 2026, 22:00 | 133 888 | 139 416 | 66 | 131 |
| 6 oct. 2026, 21:00 | 134 927 | 142 137 | 76 | 6 |
| 6 oct. 2026, 20:00 | 139 390 | 141 754 | 58 | 33 |
| 6 oct. 2026, 19:00 | 135 475 | 143 089 | 75 | 80 |
| 6 oct. 2026, 18:00 | 135 104 | 141 625 | 112 | 30 |
| 6 oct. 2026, 17:00 | 143 059 | 143 735 | 74 | 27 |
| 6 oct. 2026, 16:00 | 140 012 | 150 880 | 47 | 40 |
| 6 oct. 2026, 15:00 | 140 345 | 148 237 | 64 | 137 |
| 6 oct. 2026, 14:00 | 143 853 | 148 890 | 30 | 4 |
| 6 oct. 2026, 13:00 | 145 951 | – | 126 | 0 |
| 6 oct. 2026, 12:00 | 149 366 | 150 981 | 18 | 50 |
| 6 oct. 2026, 11:00 | 140 421 | 144 893 | 34 | 4 |
| 6 oct. 2026, 10:00 | 147 666 | 152 590 | 39 | 40 |
| 6 oct. 2026, 09:00 | 145 464 | 145 099 | 41 | 3 |
| 6 oct. 2026, 08:00 | 145 367 | 151 929 | 19 | 61 |
| 6 oct. 2026, 07:00 | 143 536 | 148 602 | 14 | 4 |
| 6 oct. 2026, 06:00 | 143 249 | 151 585 | 30 | 30 |
| 6 oct. 2026, 05:00 | 142 396 | 149 034 | 35 | 145 |
| 6 oct. 2026, 04:00 | 136 982 | 143 949 | 48 | 50 |
| 6 oct. 2026, 03:00 | 135 258 | 139 070 | 61 | 58 |
| 6 oct. 2026, 02:00 | 134 203 | 142 162 | 160 | 93 |
| 6 oct. 2026, 01:00 | 135 658 | 138 025 | 42 | 34 |
| 6 oct. 2026, 00:00 | 137 681 | 141 382 | 46 | 81 |
| 5 oct. 2026, 23:00 | 135 171 | 142 842 | 86 | 94 |
| 5 oct. 2026, 22:00 | 138 667 | 143 503 | 34 | 39 |
| 5 oct. 2026, 21:00 | 137 840 | 139 519 | 45 | 108 |
| 5 oct. 2026, 20:00 | 134 090 | 137 857 | 41 | 11 |
| 5 oct. 2026, 19:00 | 138 729 | 142 687 | 119 | 93 |
| 5 oct. 2026, 18:00 | 131 818 | 140 453 | 63 | 66 |
| 5 oct. 2026, 17:00 | 128 229 | 138 123 | 29 | 116 |
| 5 oct. 2026, 16:00 | 128 102 | 134 591 | 68 | 34 |
| 5 oct. 2026, 15:00 | 127 964 | 134 696 | 32 | 12 |
| 5 oct. 2026, 14:00 | 130 091 | 131 521 | 32 | 15 |
| 5 oct. 2026, 13:00 | 131 722 | – | 13 | 0 |
| 5 oct. 2026, 12:00 | 131 754 | 138 162 | 7 | 23 |
| 5 oct. 2026, 11:00 | 131 528 | – | 21 | 0 |
| 5 oct. 2026, 10:00 | 134 721 | 148 495 | 14 | 42 |
| 5 oct. 2026, 09:00 | 135 481 | 145 988 | 33 | 30 |
| 5 oct. 2026, 08:00 | 138 069 | 141 985 | 19 | 80 |
| 5 oct. 2026, 07:00 | 135 279 | 148 486 | 33 | 80 |
| 5 oct. 2026, 06:00 | 136 586 | 146 117 | 15 | 50 |
| 5 oct. 2026, 05:00 | 134 684 | 143 509 | 1 | 20 |
| 5 oct. 2026, 04:00 | 138 799 | 144 530 | 29 | 13 |
| 5 oct. 2026, 03:00 | 141 986 | 152 164 | 52 | 52 |
| 5 oct. 2026, 02:00 | 142 012 | 151 081 | 42 | 60 |
| 5 oct. 2026, 01:00 | 142 439 | 150 502 | 27 | 73 |
| 5 oct. 2026, 00:00 | 139 487 | 152 499 | 28 | 40 |
| 4 oct. 2026, 23:00 | 144 127 | 153 735 | 118 | 30 |
| 4 oct. 2026, 22:00 | 152 267 | 154 594 | 61 | 19 |
| 4 oct. 2026, 21:00 | 148 939 | 159 369 | 9 | 98 |
| 4 oct. 2026, 20:00 | 149 447 | 159 640 | 62 | 64 |
| 4 oct. 2026, 19:00 | 151 260 | 160 321 | 41 | 81 |
| 4 oct. 2026, 18:00 | 147 878 | 160 031 | 27 | 60 |
| 4 oct. 2026, 17:00 | 146 947 | 155 730 | 82 | 70 |
| 4 oct. 2026, 16:00 | 148 969 | 156 497 | 36 | 102 |
| 4 oct. 2026, 15:00 | 146 952 | 156 859 | 43 | 40 |
| 4 oct. 2026, 14:00 | 146 704 | 157 930 | 23 | 80 |
| 4 oct. 2026, 13:00 | 146 604 | 155 435 | 47 | 26 |
| 4 oct. 2026, 12:00 | 146 592 | 157 051 | 9 | 30 |
| 4 oct. 2026, 11:00 | 145 390 | 158 455 | 16 | 40 |
| 4 oct. 2026, 10:00 | 143 021 | 153 219 | 18 | 40 |
| 4 oct. 2026, 09:00 | 92 668 | 150 933 | 234 | 10 |
| 4 oct. 2026, 08:00 | 152 653 | 163 738 | 14 | 45 |
| 4 oct. 2026, 07:00 | 153 120 | 165 560 | 27 | 20 |
| 4 oct. 2026, 06:00 | 156 247 | 166 606 | 22 | 46 |
| 4 oct. 2026, 05:00 | 157 438 | 164 304 | 39 | 45 |
| 4 oct. 2026, 04:00 | 158 980 | 165 141 | 45 | 4 |
| 4 oct. 2026, 03:00 | 163 795 | 166 076 | 39 | 10 |
| 4 oct. 2026, 02:00 | 161 887 | 166 076 | 54 | 27 |
| 4 oct. 2026, 01:00 | 162 320 | 173 317 | 38 | 55 |
| 4 oct. 2026, 00:00 | 165 334 | 177 650 | 68 | 20 |
| 3 oct. 2026, 23:00 | 170 667 | 177 662 | 55 | 97 |
| 3 oct. 2026, 22:00 | 152 367 | 169 596 | 29 | 95 |
| 3 oct. 2026, 21:00 | 158 307 | 171 291 | 66 | 60 |
| 3 oct. 2026, 20:00 | 157 861 | 168 606 | 45 | 13 |
| 3 oct. 2026, 19:00 | 164 616 | 174 255 | 115 | 83 |
| 3 oct. 2026, 18:00 | 160 273 | 178 395 | 54 | 30 |
| 3 oct. 2026, 17:00 | 167 037 | 174 859 | 63 | 37 |
| 3 oct. 2026, 16:00 | 152 413 | 168 624 | 40 | 120 |
| 3 oct. 2026, 15:00 | 149 861 | 160 544 | 59 | 62 |
| 3 oct. 2026, 14:00 | 146 873 | 170 301 | 54 | 28 |
| 3 oct. 2026, 13:00 | 166 304 | 177 324 | 25 | 50 |
| 3 oct. 2026, 12:00 | 166 185 | 173 359 | 59 | 6 |
| 3 oct. 2026, 11:00 | 172 394 | 179 263 | 26 | 26 |
| 3 oct. 2026, 10:00 | 178 333 | 180 954 | 15 | 10 |
| 3 oct. 2026, 09:00 | 180 000 | – | 19 | 0 |
| 3 oct. 2026, 08:00 | 180 000 | – | 8 | 0 |
| 3 oct. 2026, 07:00 | 178 095 | 181 496 | 21 | 30 |
| 3 oct. 2026, 06:00 | 164 626 | 178 186 | 21 | 40 |
| 3 oct. 2026, 05:00 | 158 781 | 178 451 | 16 | 36 |
| 3 oct. 2026, 04:00 | 170 099 | 177 995 | 40 | 20 |
| 3 oct. 2026, 03:00 | 178 788 | 178 060 | 33 | 11 |
| 3 oct. 2026, 02:00 | 173 507 | 177 993 | 42 | 61 |
| 3 oct. 2026, 01:00 | 174 479 | 184 517 | 103 | 1 |
| 3 oct. 2026, 00:00 | 178 356 | 188 060 | 29 | 20 |
| 2 oct. 2026, 23:00 | 178 991 | 189 026 | 71 | 99 |
| 2 oct. 2026, 22:00 | 174 841 | 186 893 | 34 | 120 |
| 2 oct. 2026, 21:00 | 180 154 | 188 767 | 47 | 4 |
| 2 oct. 2026, 20:00 | 181 111 | 184 601 | 34 | 52 |
| 2 oct. 2026, 19:00 | 175 355 | 175 585 | 73 | 9 |
| 2 oct. 2026, 18:00 | 180 228 | 189 251 | 59 | 80 |
| 2 oct. 2026, 17:00 | 182 102 | 191 844 | 89 | 20 |
| 2 oct. 2026, 16:00 | 186 185 | 199 011 | 16 | 40 |
| 2 oct. 2026, 15:00 | 181 776 | 193 782 | 74 | 57 |
| 2 oct. 2026, 14:00 | 183 661 | 191 779 | 19 | 74 |
| 2 oct. 2026, 13:00 | 183 645 | 196 885 | 24 | 33 |
| 2 oct. 2026, 12:00 | 180 601 | 196 123 | 3 | 50 |
| 2 oct. 2026, 11:00 | 188 634 | 186 451 | 55 | 30 |
| 2 oct. 2026, 10:00 | 192 222 | 199 504 | 15 | 1 |
| 2 oct. 2026, 09:00 | 191 389 | 199 964 | 13 | 10 |
| 2 oct. 2026, 08:00 | 191 167 | 196 177 | 22 | 115 |
| 2 oct. 2026, 07:00 | 191 167 | – | 9 | 0 |
| 2 oct. 2026, 06:00 | 191 198 | – | 19 | 0 |
| 2 oct. 2026, 05:00 | 193 716 | 200 521 | 21 | 33 |
| 2 oct. 2026, 04:00 | 203 306 | 208 090 | 46 | 18 |
| 2 oct. 2026, 03:00 | 202 843 | 209 909 | 69 | 19 |
| 2 oct. 2026, 02:00 | 205 002 | 215 133 | 69 | 76 |
| 2 oct. 2026, 01:00 | 201 113 | 207 376 | 91 | 58 |
| 2 oct. 2026, 00:00 | 202 841 | 208 531 | 29 | 21 |
| 1 oct. 2026, 23:00 | 203 272 | 213 393 | 16 | 11 |
| 1 oct. 2026, 22:00 | 201 318 | 217 166 | 65 | 73 |
| 1 oct. 2026, 21:00 | 200 497 | 208 631 | 71 | 19 |
| 1 oct. 2026, 20:00 | 210 089 | 214 034 | 45 | 102 |
| 1 oct. 2026, 19:00 | 198 653 | 202 880 | 48 | 19 |
| 1 oct. 2026, 18:00 | 198 293 | 200 014 | 16 | 28 |
| 1 oct. 2026, 17:00 | 201 576 | 212 842 | 79 | 117 |
| 1 oct. 2026, 16:00 | 196 571 | 203 877 | 24 | 20 |
| 1 oct. 2026, 15:00 | 199 136 | 206 866 | 54 | 71 |
| 1 oct. 2026, 14:00 | 200 478 | 214 788 | 77 | 20 |
| 1 oct. 2026, 13:00 | 205 796 | 219 094 | 32 | 7 |
| 1 oct. 2026, 12:00 | 211 686 | 222 234 | 40 | 5 |
| 1 oct. 2026, 11:00 | 210 924 | 219 683 | 52 | 62 |
| 1 oct. 2026, 10:00 | 202 757 | 220 764 | 33 | 12 |