Chargement de l'objet…
Chargement de l'objet…
A contract issued by Yama. Present it to him to discuss some new terms. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 08:00 | 38 148 | 41 310 | 9 | 40 |
| 7 oct. 2026, 07:00 | 38 251 | 39 801 | 12 | 10 |
| 7 oct. 2026, 06:00 | 40 927 | 40 192 | 34 | 32 |
| 7 oct. 2026, 05:00 | 38 252 | – | 15 | 0 |
| 7 oct. 2026, 04:00 | 39 087 | 41 610 | 48 | 33 |
| 7 oct. 2026, 03:00 | 39 586 | 40 150 | 11 | 6 |
| 7 oct. 2026, 02:00 | 41 500 | 41 676 | 48 | 16 |
| 7 oct. 2026, 01:00 | 41 502 | – | 27 | 0 |
| 7 oct. 2026, 00:00 | 41 655 | 46 128 | 54 | 31 |
| 6 oct. 2026, 23:00 | 41 664 | 47 012 | 54 | 20 |
| 6 oct. 2026, 22:00 | 43 044 | 43 946 | 45 | 22 |
| 6 oct. 2026, 21:00 | 39 060 | 46 743 | 124 | 60 |
| 6 oct. 2026, 20:00 | 42 472 | 46 384 | 37 | 62 |
| 6 oct. 2026, 19:00 | 42 862 | 45 379 | 35 | 59 |
| 6 oct. 2026, 18:00 | 40 833 | 44 140 | 73 | 47 |
| 6 oct. 2026, 17:00 | 41 720 | 45 304 | 41 | 43 |
| 6 oct. 2026, 16:00 | 43 264 | 47 746 | 42 | 40 |
| 6 oct. 2026, 15:00 | 40 922 | 43 894 | 60 | 81 |
| 6 oct. 2026, 14:00 | 38 019 | 42 432 | 42 | 25 |
| 6 oct. 2026, 13:00 | 41 456 | 44 981 | 77 | 30 |
| 6 oct. 2026, 12:00 | 41 503 | 44 992 | 20 | 30 |
| 6 oct. 2026, 11:00 | 41 503 | 44 644 | 16 | 24 |
| 6 oct. 2026, 10:00 | 41 503 | – | 15 | 0 |
| 6 oct. 2026, 09:00 | 41 503 | – | 63 | 0 |
| 6 oct. 2026, 08:00 | 41 985 | – | 42 | 0 |
| 6 oct. 2026, 07:00 | 43 845 | 47 990 | 13 | 5 |
| 6 oct. 2026, 06:00 | 41 502 | – | 22 | 0 |
| 6 oct. 2026, 05:00 | 41 502 | 47 719 | 14 | 63 |
| 6 oct. 2026, 04:00 | 41 206 | – | 62 | 0 |
| 6 oct. 2026, 03:00 | 39 600 | 39 785 | 64 | 35 |
| 6 oct. 2026, 02:00 | 38 098 | – | 166 | 0 |
| 6 oct. 2026, 01:00 | 41 108 | 39 946 | 58 | 3 |
| 6 oct. 2026, 00:00 | 41 182 | 47 254 | 65 | 38 |
| 5 oct. 2026, 23:00 | 40 755 | 45 740 | 121 | 16 |
| 5 oct. 2026, 22:00 | 38 622 | 46 247 | 56 | 95 |
| 5 oct. 2026, 21:00 | 40 743 | 46 079 | 61 | 36 |
| 5 oct. 2026, 20:00 | 40 985 | 44 733 | 66 | 42 |
| 5 oct. 2026, 19:00 | 40 000 | 46 392 | 72 | 4 |
| 5 oct. 2026, 18:00 | 38 696 | 46 195 | 36 | 25 |
| 5 oct. 2026, 17:00 | 40 053 | 44 166 | 55 | 61 |
| 5 oct. 2026, 16:00 | 41 336 | 44 011 | 56 | 14 |
| 5 oct. 2026, 15:00 | 40 304 | 42 661 | 18 | 87 |
| 5 oct. 2026, 14:00 | 38 103 | 39 219 | 71 | 52 |
| 5 oct. 2026, 13:00 | 40 882 | 40 512 | 22 | 20 |
| 5 oct. 2026, 12:00 | 41 500 | 43 999 | 26 | 10 |
| 5 oct. 2026, 11:00 | 38 934 | 43 999 | 91 | 10 |
| 5 oct. 2026, 10:00 | 39 309 | 43 960 | 15 | 34 |
| 5 oct. 2026, 09:00 | 41 240 | 47 039 | 46 | 30 |
| 5 oct. 2026, 08:00 | 41 500 | 47 031 | 6 | 10 |
| 5 oct. 2026, 07:00 | 39 074 | 39 431 | 21 | 16 |
| 5 oct. 2026, 06:00 | 38 103 | – | 21 | 0 |
| 5 oct. 2026, 05:00 | 38 101 | – | 28 | 0 |
| 5 oct. 2026, 04:00 | 40 794 | 45 900 | 64 | 10 |
| 5 oct. 2026, 03:00 | 38 360 | 39 308 | 78 | 11 |
| 5 oct. 2026, 02:00 | 39 021 | 38 836 | 38 | 5 |
| 5 oct. 2026, 01:00 | 39 798 | 38 761 | 47 | 22 |
| 5 oct. 2026, 00:00 | 39 437 | 44 744 | 57 | 25 |
| 4 oct. 2026, 23:00 | 39 728 | 39 404 | 158 | 21 |
| 4 oct. 2026, 22:00 | 38 300 | 43 785 | 89 | 15 |
| 4 oct. 2026, 21:00 | 39 347 | 42 134 | 28 | 86 |
| 4 oct. 2026, 20:00 | 38 423 | 41 886 | 90 | 67 |
| 4 oct. 2026, 19:00 | 39 286 | 40 523 | 63 | 42 |
| 4 oct. 2026, 18:00 | 37 983 | 38 240 | 42 | 46 |
| 4 oct. 2026, 17:00 | 36 133 | – | 70 | 0 |
| 4 oct. 2026, 16:00 | 38 848 | 41 895 | 46 | 17 |
| 4 oct. 2026, 15:00 | 38 611 | 39 465 | 125 | 8 |
| 4 oct. 2026, 14:00 | 38 323 | 41 847 | 67 | 26 |
| 4 oct. 2026, 13:00 | 40 738 | 42 000 | 42 | 6 |
| 4 oct. 2026, 12:00 | 41 500 | 42 658 | 36 | 27 |
| 4 oct. 2026, 11:00 | 40 786 | – | 14 | 0 |
| 4 oct. 2026, 10:00 | 27 484 | 38 871 | 54 | 63 |
| 4 oct. 2026, 09:00 | 35 526 | 42 437 | 326 | 40 |
| 4 oct. 2026, 08:00 | 41 500 | 42 669 | 18 | 30 |
| 4 oct. 2026, 07:00 | 41 302 | 41 899 | 48 | 30 |
| 4 oct. 2026, 06:00 | 38 045 | 41 210 | 27 | 57 |
| 4 oct. 2026, 05:00 | 38 101 | – | 26 | 0 |
| 4 oct. 2026, 04:00 | 37 672 | 39 465 | 21 | 10 |
| 4 oct. 2026, 03:00 | 39 970 | 39 727 | 78 | 28 |
| 4 oct. 2026, 02:00 | 38 843 | 40 340 | 25 | 16 |
| 4 oct. 2026, 01:00 | 38 054 | 41 938 | 75 | 90 |
| 4 oct. 2026, 00:00 | 40 697 | 41 525 | 45 | 16 |
| 3 oct. 2026, 23:00 | 39 939 | 41 380 | 43 | 91 |
| 3 oct. 2026, 22:00 | 37 694 | 41 738 | 49 | 43 |
| 3 oct. 2026, 21:00 | 38 356 | 42 449 | 68 | 10 |
| 3 oct. 2026, 20:00 | 41 439 | – | 41 | 0 |
| 3 oct. 2026, 19:00 | 38 378 | 39 986 | 65 | 54 |
| 3 oct. 2026, 18:00 | 38 084 | 39 756 | 18 | 13 |
| 3 oct. 2026, 17:00 | 38 070 | 40 628 | 59 | 20 |
| 3 oct. 2026, 16:00 | 39 919 | 41 873 | 26 | 30 |
| 3 oct. 2026, 15:00 | 40 371 | 41 569 | 31 | 36 |
| 3 oct. 2026, 14:00 | 38 028 | 39 818 | 70 | 52 |
| 3 oct. 2026, 13:00 | 38 100 | 42 034 | 28 | 57 |
| 3 oct. 2026, 12:00 | 40 832 | – | 31 | 0 |
| 3 oct. 2026, 11:00 | 40 722 | 40 449 | 27 | 9 |
| 3 oct. 2026, 10:00 | 38 000 | 41 299 | 12 | 40 |
| 3 oct. 2026, 09:00 | 38 280 | 42 029 | 25 | 10 |
| 3 oct. 2026, 08:00 | 41 500 | 42 569 | 32 | 20 |
| 3 oct. 2026, 07:00 | 39 932 | 40 536 | 22 | 3 |
| 3 oct. 2026, 06:00 | 37 093 | 42 004 | 22 | 40 |
| 3 oct. 2026, 05:00 | 37 102 | 39 842 | 10 | 5 |
| 3 oct. 2026, 04:00 | 36 481 | 40 858 | 34 | 40 |
| 3 oct. 2026, 03:00 | 37 339 | 38 745 | 69 | 53 |
| 3 oct. 2026, 02:00 | 36 319 | 36 643 | 37 | 52 |
| 3 oct. 2026, 01:00 | 37 066 | – | 65 | 0 |
| 3 oct. 2026, 00:00 | 37 981 | 42 320 | 47 | 33 |
| 2 oct. 2026, 23:00 | 39 027 | 40 536 | 118 | 20 |
| 2 oct. 2026, 22:00 | 37 893 | 40 536 | 46 | 70 |
| 2 oct. 2026, 21:00 | 38 131 | 39 928 | 37 | 10 |
| 2 oct. 2026, 20:00 | 38 333 | 39 378 | 27 | 14 |
| 2 oct. 2026, 19:00 | 38 062 | 40 503 | 59 | 62 |
| 2 oct. 2026, 18:00 | 38 654 | 38 510 | 70 | 6 |
| 2 oct. 2026, 17:00 | 38 511 | 42 335 | 18 | 50 |
| 2 oct. 2026, 16:00 | 38 333 | 39 601 | 15 | 13 |
| 2 oct. 2026, 15:00 | 40 926 | 41 152 | 80 | 31 |
| 2 oct. 2026, 14:00 | 41 500 | 42 350 | 46 | 1 |
| 2 oct. 2026, 13:00 | 41 501 | 44 213 | 27 | 50 |
| 2 oct. 2026, 12:00 | 41 501 | 44 248 | 12 | 50 |
| 2 oct. 2026, 11:00 | 41 501 | 43 498 | 9 | 10 |
| 2 oct. 2026, 10:00 | 44 467 | – | 35 | 0 |
| 2 oct. 2026, 09:00 | 44 467 | 47 990 | 15 | 20 |
| 2 oct. 2026, 08:00 | 40 941 | 45 568 | 62 | 68 |
| 2 oct. 2026, 07:00 | 43 505 | – | 37 | 0 |
| 2 oct. 2026, 06:00 | 44 467 | 42 137 | 21 | 4 |
| 2 oct. 2026, 05:00 | 41 420 | 41 337 | 21 | 39 |
| 2 oct. 2026, 04:00 | 39 108 | 45 090 | 18 | 50 |
| 2 oct. 2026, 03:00 | 40 676 | – | 37 | 0 |
| 2 oct. 2026, 02:00 | 42 790 | 46 373 | 23 | 46 |
| 2 oct. 2026, 01:00 | 43 156 | – | 33 | 0 |
| 2 oct. 2026, 00:00 | 41 234 | 45 201 | 29 | 71 |
| 1 oct. 2026, 23:00 | 41 592 | – | 24 | 0 |
| 1 oct. 2026, 22:00 | 39 751 | 43 541 | 23 | 44 |
| 1 oct. 2026, 21:00 | 39 403 | 40 233 | 52 | 68 |
| 1 oct. 2026, 20:00 | 38 701 | 40 182 | 20 | 20 |
| 1 oct. 2026, 19:00 | 41 560 | 46 597 | 67 | 50 |
| 1 oct. 2026, 18:00 | 41 715 | 42 542 | 30 | 18 |
| 1 oct. 2026, 17:00 | 41 500 | – | 21 | 0 |
| 1 oct. 2026, 16:00 | 41 714 | 45 882 | 40 | 20 |
| 1 oct. 2026, 15:00 | 41 531 | 43 891 | 21 | 144 |
| 1 oct. 2026, 14:00 | 41 500 | – | 19 | 0 |
| 1 oct. 2026, 13:00 | 43 924 | – | 39 | 0 |
| 1 oct. 2026, 12:00 | 42 679 | 41 503 | 14 | 18 |
| 1 oct. 2026, 11:00 | 39 540 | – | 101 | 0 |
| 1 oct. 2026, 10:00 | 43 077 | 42 350 | 32 | 3 |
| 1 oct. 2026, 09:00 | 41 280 | 44 755 | 68 | 10 |
| 1 oct. 2026, 08:00 | 42 497 | 44 750 | 24 | 8 |
| 1 oct. 2026, 07:00 | 42 693 | 45 433 | 16 | 30 |
| 1 oct. 2026, 06:00 | 40 580 | 41 081 | 22 | 49 |
| 1 oct. 2026, 05:00 | 40 134 | 41 077 | 66 | 7 |
| 1 oct. 2026, 04:00 | 41 415 | 41 077 | 76 | 7 |
| 1 oct. 2026, 03:00 | 41 027 | 45 052 | 55 | 10 |
| 1 oct. 2026, 02:00 | 42 801 | 47 599 | 53 | 55 |
| 1 oct. 2026, 01:00 | 44 304 | 47 035 | 41 | 16 |
| 1 oct. 2026, 00:00 | 43 899 | 47 990 | 45 | 7 |
| 30 sept. 2026, 23:00 | 43 512 | 47 144 | 87 | 76 |
| 30 sept. 2026, 22:00 | 42 613 | 46 363 | 12 | 53 |
| 30 sept. 2026, 21:00 | 39 208 | 42 309 | 130 | 32 |
| 30 sept. 2026, 20:00 | 41 158 | 47 399 | 36 | 50 |
| 30 sept. 2026, 19:00 | 42 538 | 45 398 | 73 | 16 |
| 30 sept. 2026, 18:00 | 43 647 | 46 010 | 55 | 26 |
| 30 sept. 2026, 17:00 | 43 945 | 47 752 | 48 | 33 |
| 30 sept. 2026, 16:00 | 40 520 | 41 452 | 57 | 22 |
| 30 sept. 2026, 15:00 | 39 019 | – | 32 | 0 |
| 30 sept. 2026, 14:00 | 39 773 | – | 27 | 0 |
| 30 sept. 2026, 13:00 | 41 500 | 42 500 | 27 | 13 |
| 30 sept. 2026, 12:00 | 41 500 | 44 999 | 6 | 20 |
| 30 sept. 2026, 10:00 | 39 046 | – | 6 | 0 |
| 30 sept. 2026, 09:00 | 42 257 | 44 778 | 25 | 27 |
| 30 sept. 2026, 08:00 | 41 500 | – | 24 | 0 |