Chargement de l'objet…
Contract of Shard Acquisition
A contract issued by Yama. Present it to him to discuss some new terms. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-23 021 gp
-0,41 % de ROI · 113 856 gp de taxe
a tenu 1 des 24 dernières heures
a tenu 1 des 24 dernières heures
Buy limit (4 h)
50
-1 151 050 de profit par limite
le marché en vend autant en 44 h
le marché en vend autant en 44 h
Volume (24 h)
51
objets échangés, des deux côtés
Haute alchimie
–
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 01:00 | 5 605 000 | – | 2 | 0 |
| 8 oct. 2026, 00:00 | 5 604 250 | – | 4 | 0 |
| 7 oct. 2026, 21:00 | 5 601 000 | 5 692 835 | 5 | 1 |
| 7 oct. 2026, 20:00 | 5 602 393 | – | 2 | 0 |
| 7 oct. 2026, 19:00 | 5 601 000 | – | 1 | 0 |
| 7 oct. 2026, 18:00 | 5 700 000 | – | 1 | 0 |
| 7 oct. 2026, 17:00 | – | 5 759 296 | 0 | 13 |
| 7 oct. 2026, 16:00 | 5 600 000 | – | 2 | 0 |
| 7 oct. 2026, 15:00 | 5 600 000 | – | 1 | 0 |
| 7 oct. 2026, 14:00 | 5 600 000 | 5 715 654 | 1 | 5 |
| 7 oct. 2026, 13:00 | 5 510 123 | 5 609 796 | 1 | 5 |
| 7 oct. 2026, 12:00 | 5 450 000 | – | 1 | 0 |
| 7 oct. 2026, 09:00 | 5 450 000 | – | 2 | 0 |
| 7 oct. 2026, 08:00 | 5 510 123 | – | 2 | 0 |
| 7 oct. 2026, 06:00 | 5 510 123 | – | 2 | 0 |
| 7 oct. 2026, 04:00 | 5 510 124 | – | 5 | 0 |
| 7 oct. 2026, 03:00 | 5 510 123 | – | 1 | 0 |
| 7 oct. 2026, 02:00 | 5 510 123 | – | 3 | 0 |
| 7 oct. 2026, 01:00 | 5 510 123 | – | 1 | 0 |
| 7 oct. 2026, 00:00 | 5 510 123 | – | 2 | 0 |
| 6 oct. 2026, 23:00 | 5 510 123 | – | 1 | 0 |
| 6 oct. 2026, 22:00 | 5 602 000 | – | 1 | 0 |
| 6 oct. 2026, 21:00 | 5 605 001 | – | 2 | 0 |
| 6 oct. 2026, 20:00 | 5 603 000 | – | 3 | 0 |
| 6 oct. 2026, 19:00 | 5 800 000 | 5 626 976 | 3 | 8 |
| 6 oct. 2026, 18:00 | 5 406 276 | – | 5 | 0 |
| 6 oct. 2026, 17:00 | 5 452 015 | 5 600 000 | 2 | 1 |
| 6 oct. 2026, 16:00 | 5 435 206 | – | 2 | 0 |
| 6 oct. 2026, 15:00 | – | 5 601 547 | 0 | 20 |
| 6 oct. 2026, 14:00 | 5 401 006 | – | 1 | 0 |
| 6 oct. 2026, 13:00 | 5 426 045 | – | 3 | 0 |
| 6 oct. 2026, 12:00 | 5 434 352 | – | 3 | 0 |
| 6 oct. 2026, 11:00 | 5 451 025 | – | 2 | 0 |
| 6 oct. 2026, 10:00 | 5 451 025 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 5 400 741 | 5 469 627 | 3 | 7 |
| 6 oct. 2026, 08:00 | 5 401 000 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 5 400 500 | – | 1 | 0 |
| 6 oct. 2026, 05:00 | 5 400 500 | – | 3 | 0 |
| 6 oct. 2026, 04:00 | 5 400 500 | – | 2 | 0 |
| 6 oct. 2026, 03:00 | 5 400 500 | – | 3 | 0 |
| 6 oct. 2026, 02:00 | 5 400 500 | – | 1 | 0 |
| 6 oct. 2026, 01:00 | 5 400 000 | – | 1 | 0 |
| 6 oct. 2026, 00:00 | 5 400 000 | – | 1 | 0 |
| 5 oct. 2026, 23:00 | 5 450 000 | – | 2 | 0 |
| 5 oct. 2026, 22:00 | 5 450 000 | – | 1 | 0 |
| 5 oct. 2026, 21:00 | 5 400 000 | 5 499 000 | 3 | 9 |
| 5 oct. 2026, 20:00 | – | 5 499 000 | 0 | 11 |
| 5 oct. 2026, 19:00 | 5 377 002 | 5 499 000 | 2 | 4 |
| 5 oct. 2026, 18:00 | 5 377 057 | – | 7 | 0 |
| 5 oct. 2026, 17:00 | 5 377 385 | – | 1 | 0 |
| 5 oct. 2026, 16:00 | 5 377 002 | 5 499 000 | 2 | 1 |
| 5 oct. 2026, 15:00 | 5 380 001 | 5 494 460 | 2 | 20 |
| 5 oct. 2026, 14:00 | 5 400 123 | – | 1 | 0 |
| 5 oct. 2026, 13:00 | – | 5 500 000 | 0 | 8 |
| 5 oct. 2026, 11:00 | 5 410 768 | – | 1 | 0 |
| 5 oct. 2026, 10:00 | 5 407 270 | 5 500 000 | 1 | 1 |
| 5 oct. 2026, 09:00 | 5 700 000 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | 5 700 000 | – | 3 | 0 |
| 5 oct. 2026, 05:00 | 5 700 000 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | 5 360 001 | 5 638 826 | 1 | 5 |
| 5 oct. 2026, 03:00 | 5 360 001 | – | 2 | 0 |
| 5 oct. 2026, 02:00 | 5 377 984 | – | 3 | 0 |
| 5 oct. 2026, 01:00 | 5 378 942 | – | 1 | 0 |
| 4 oct. 2026, 23:00 | 5 368 916 | – | 4 | 0 |
| 4 oct. 2026, 22:00 | 5 360 000 | 5 826 393 | 1 | 20 |
| 4 oct. 2026, 21:00 | 5 350 000 | – | 1 | 0 |
| 4 oct. 2026, 20:00 | 5 350 500 | – | 2 | 0 |
| 4 oct. 2026, 19:00 | 5 350 000 | – | 4 | 0 |
| 4 oct. 2026, 18:00 | 5 350 000 | – | 1 | 0 |
| 4 oct. 2026, 17:00 | 5 350 000 | – | 1 | 0 |
| 4 oct. 2026, 16:00 | 5 600 000 | 5 478 936 | 6 | 4 |
| 4 oct. 2026, 15:00 | 5 700 000 | – | 3 | 0 |
| 4 oct. 2026, 14:00 | 5 700 000 | – | 2 | 0 |
| 4 oct. 2026, 13:00 | 5 700 000 | – | 1 | 0 |
| 4 oct. 2026, 12:00 | – | 5 692 835 | 0 | 17 |
| 4 oct. 2026, 10:00 | 5 600 000 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | 5 525 000 | – | 2 | 0 |
| 4 oct. 2026, 07:00 | 5 450 000 | 5 627 500 | 2 | 2 |
| 4 oct. 2026, 06:00 | 5 450 000 | – | 3 | 0 |
| 4 oct. 2026, 04:00 | 5 450 000 | – | 1 | 0 |
| 4 oct. 2026, 03:00 | 5 484 280 | – | 3 | 0 |
| 4 oct. 2026, 02:00 | 5 510 000 | – | 2 | 0 |
| 4 oct. 2026, 01:00 | 5 510 000 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | 5 510 000 | – | 4 | 0 |
| 3 oct. 2026, 23:00 | 5 605 002 | – | 2 | 0 |
| 3 oct. 2026, 22:00 | 5 734 008 | – | 3 | 0 |
| 3 oct. 2026, 21:00 | 5 751 010 | 5 800 000 | 3 | 1 |
| 3 oct. 2026, 20:00 | 5 700 004 | – | 3 | 0 |
| 3 oct. 2026, 19:00 | 5 900 000 | 5 996 983 | 4 | 10 |
| 3 oct. 2026, 18:00 | 5 900 000 | – | 2 | 0 |
| 3 oct. 2026, 17:00 | 5 900 000 | – | 2 | 0 |
| 3 oct. 2026, 16:00 | 5 900 000 | 5 980 312 | 2 | 1 |
| 3 oct. 2026, 15:00 | 5 900 000 | – | 4 | 0 |
| 3 oct. 2026, 14:00 | 5 900 000 | – | 1 | 0 |
| 3 oct. 2026, 13:00 | 5 900 000 | – | 3 | 0 |
| 3 oct. 2026, 11:00 | 5 700 000 | 5 980 312 | 1 | 1 |
| 3 oct. 2026, 10:00 | 5 700 000 | 5 960 156 | 1 | 2 |
| 3 oct. 2026, 08:00 | 5 700 000 | – | 1 | 0 |
| 3 oct. 2026, 07:00 | 5 700 000 | 5 650 210 | 1 | 3 |
| 3 oct. 2026, 05:00 | 5 303 348 | – | 1 | 0 |
| 3 oct. 2026, 04:00 | 5 300 000 | – | 2 | 0 |
| 3 oct. 2026, 03:00 | 5 385 646 | – | 6 | 0 |
| 3 oct. 2026, 02:00 | 5 801 000 | 5 681 297 | 3 | 1 |
| 3 oct. 2026, 01:00 | 5 900 000 | – | 2 | 0 |
| 3 oct. 2026, 00:00 | 5 900 000 | – | 3 | 0 |
| 2 oct. 2026, 23:00 | 5 900 000 | – | 1 | 0 |
| 2 oct. 2026, 22:00 | 5 900 000 | 5 965 154 | 2 | 2 |
| 2 oct. 2026, 21:00 | 5 860 504 | – | 2 | 0 |
| 2 oct. 2026, 20:00 | 5 900 000 | – | 2 | 0 |
| 2 oct. 2026, 19:00 | 5 900 000 | – | 1 | 0 |
| 2 oct. 2026, 18:00 | 5 900 000 | – | 5 | 0 |
| 2 oct. 2026, 17:00 | 5 900 000 | – | 1 | 0 |
| 2 oct. 2026, 16:00 | 5 821 008 | 5 969 757 | 1 | 13 |
| 2 oct. 2026, 15:00 | 5 821 008 | – | 1 | 0 |
| 2 oct. 2026, 13:00 | 5 821 008 | – | 2 | 0 |
| 2 oct. 2026, 12:00 | 5 821 008 | – | 1 | 0 |
| 2 oct. 2026, 11:00 | 5 821 008 | – | 1 | 0 |
| 2 oct. 2026, 10:00 | 5 821 008 | – | 2 | 0 |
| 2 oct. 2026, 08:00 | 5 821 008 | 5 984 368 | 1 | 10 |
| 2 oct. 2026, 07:00 | 5 775 000 | 5 800 897 | 2 | 3 |
| 2 oct. 2026, 06:00 | 5 700 000 | – | 2 | 0 |
| 2 oct. 2026, 05:00 | 5 700 000 | 5 669 505 | 1 | 3 |
| 2 oct. 2026, 04:00 | 5 603 448 | – | 4 | 0 |
| 2 oct. 2026, 03:00 | 5 604 792 | – | 1 | 0 |
| 2 oct. 2026, 02:00 | 5 604 792 | – | 2 | 0 |
| 2 oct. 2026, 01:00 | 5 604 792 | – | 1 | 0 |
| 2 oct. 2026, 00:00 | 5 603 399 | 5 681 297 | 1 | 1 |
| 1 oct. 2026, 23:00 | 5 603 000 | – | 2 | 0 |
| 1 oct. 2026, 22:00 | 5 603 000 | – | 2 | 0 |
| 1 oct. 2026, 21:00 | 5 665 932 | 5 980 312 | 3 | 1 |
| 1 oct. 2026, 20:00 | 5 850 000 | – | 1 | 0 |
| 1 oct. 2026, 19:00 | 5 850 000 | – | 2 | 0 |
| 1 oct. 2026, 17:00 | 6 000 000 | 6 000 000 | 6 | 1 |
| 1 oct. 2026, 16:00 | 6 000 000 | – | 2 | 0 |
| 1 oct. 2026, 15:00 | 5 275 632 | 6 000 000 | 1 | 1 |
| 1 oct. 2026, 14:00 | 5 000 001 | 6 284 369 | 1 | 10 |
| 1 oct. 2026, 13:00 | 5 850 000 | – | 2 | 0 |
| 1 oct. 2026, 12:00 | 6 000 007 | 6 099 918 | 23 | 1 |
| 1 oct. 2026, 09:00 | 6 000 015 | – | 5 | 0 |
| 1 oct. 2026, 08:00 | 6 000 015 | – | 6 | 0 |
| 1 oct. 2026, 07:00 | 6 000 015 | – | 1 | 0 |
| 1 oct. 2026, 06:00 | 6 000 015 | – | 3 | 0 |
| 1 oct. 2026, 05:00 | 6 000 015 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | 6 000 035 | – | 6 | 0 |
| 1 oct. 2026, 03:00 | 6 000 035 | – | 2 | 0 |
| 1 oct. 2026, 02:00 | 6 000 035 | – | 2 | 0 |
| 1 oct. 2026, 01:00 | 6 000 035 | 6 171 309 | 1 | 3 |
| 1 oct. 2026, 00:00 | 6 050 018 | – | 4 | 0 |
| 30 sept. 2026, 23:00 | 6 100 000 | – | 3 | 0 |
| 30 sept. 2026, 22:00 | 6 100 000 | – | 4 | 0 |
| 30 sept. 2026, 21:00 | 6 033 343 | – | 3 | 0 |
| 30 sept. 2026, 20:00 | 6 000 015 | 6 050 000 | 2 | 2 |
| 30 sept. 2026, 19:00 | 5 852 000 | 5 975 208 | 2 | 6 |
| 30 sept. 2026, 18:00 | – | 5 980 312 | 0 | 1 |
| 30 sept. 2026, 15:00 | 5 900 001 | – | 1 | 0 |
| 30 sept. 2026, 14:00 | 5 852 000 | – | 1 | 0 |
| 30 sept. 2026, 13:00 | 5 859 592 | – | 3 | 0 |
| 30 sept. 2026, 09:00 | 5 872 679 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 5 872 679 | – | 1 | 0 |
| 30 sept. 2026, 02:00 | 5 852 000 | 5 870 000 | 1 | 1 |
| 30 sept. 2026, 01:00 | 5 870 000 | – | 1 | 0 |
| 30 sept. 2026, 00:00 | 5 851 003 | – | 1 | 0 |
| 29 sept. 2026, 23:00 | 6 513 476 | – | 26 | 0 |
| 29 sept. 2026, 22:00 | 6 550 013 | – | 2 | 0 |
| 29 sept. 2026, 21:00 | 6 550 013 | – | 4 | 0 |
| 29 sept. 2026, 20:00 | 6 520 014 | – | 5 | 0 |
| 29 sept. 2026, 19:00 | 6 500 015 | – | 1 | 0 |
| 29 sept. 2026, 18:00 | 6 500 015 | – | 23 | 0 |