Chargement de l'objet…
Contract of Familiar Acquisition
A contract issued by Yama. Present it to him to discuss some new terms. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
1 312 gp
1,14 % de ROI · 2 383 gp de taxe
a tenu 10 des 24 dernières heures
a tenu 10 des 24 dernières heures
Buy limit (4 h)
50
65 600 de profit par limite
le marché en vend autant en 5 h
le marché en vend autant en 5 h
Volume (24 h)
450
objets échangés, des deux côtés
Haute alchimie
–
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 14:00 | 115 089 | – | 10 | 0 |
| 7 oct. 2026, 12:00 | 115 480 | 119 175 | 4 | 1 |
| 7 oct. 2026, 10:00 | – | 119 175 | 0 | 10 |
| 7 oct. 2026, 09:00 | 113 863 | – | 2 | 0 |
| 7 oct. 2026, 07:00 | 113 863 | 137 795 | 5 | 10 |
| 7 oct. 2026, 06:00 | 113 863 | 133 975 | 5 | 10 |
| 7 oct. 2026, 04:00 | 114 243 | 128 021 | 6 | 60 |
| 7 oct. 2026, 03:00 | 111 827 | 119 175 | 6 | 1 |
| 7 oct. 2026, 02:00 | 109 352 | – | 14 | 0 |
| 7 oct. 2026, 01:00 | 106 404 | 128 473 | 16 | 11 |
| 7 oct. 2026, 00:00 | 107 427 | 125 462 | 7 | 52 |
| 6 oct. 2026, 23:00 | 105 715 | 117 687 | 6 | 20 |
| 6 oct. 2026, 22:00 | 105 715 | – | 4 | 0 |
| 6 oct. 2026, 21:00 | 118 201 | – | 12 | 0 |
| 6 oct. 2026, 20:00 | 122 237 | – | 33 | 0 |
| 6 oct. 2026, 19:00 | 135 844 | 131 719 | 10 | 2 |
| 6 oct. 2026, 18:00 | 123 991 | 125 447 | 29 | 2 |
| 6 oct. 2026, 17:00 | 122 190 | 149 000 | 48 | 1 |
| 6 oct. 2026, 16:00 | 121 285 | 145 853 | 13 | 50 |
| 6 oct. 2026, 15:00 | 121 285 | – | 4 | 0 |
| 6 oct. 2026, 14:00 | 119 471 | 125 447 | 14 | 10 |
| 6 oct. 2026, 12:00 | 119 392 | 139 859 | 48 | 10 |
| 6 oct. 2026, 11:00 | 122 792 | – | 10 | 0 |
| 6 oct. 2026, 10:00 | 128 000 | – | 2 | 0 |
| 6 oct. 2026, 09:00 | 128 000 | 139 859 | 2 | 6 |
| 6 oct. 2026, 08:00 | 128 000 | – | 5 | 0 |
| 6 oct. 2026, 06:00 | 128 000 | – | 6 | 0 |
| 6 oct. 2026, 05:00 | 128 000 | – | 4 | 0 |
| 6 oct. 2026, 04:00 | 124 449 | 133 972 | 11 | 14 |
| 6 oct. 2026, 03:00 | 122 809 | 126 835 | 3 | 10 |
| 6 oct. 2026, 02:00 | 121 490 | 125 447 | 4 | 2 |
| 6 oct. 2026, 01:00 | 123 000 | – | 26 | 0 |
| 6 oct. 2026, 00:00 | 123 945 | 127 156 | 4 | 2 |
| 5 oct. 2026, 23:00 | 126 903 | – | 19 | 0 |
| 5 oct. 2026, 22:00 | 137 566 | – | 9 | 0 |
| 5 oct. 2026, 21:00 | 140 540 | – | 28 | 0 |
| 5 oct. 2026, 20:00 | 140 540 | 147 000 | 5 | 20 |
| 5 oct. 2026, 19:00 | 121 490 | 130 279 | 4 | 15 |
| 5 oct. 2026, 18:00 | 120 788 | 125 149 | 7 | 3 |
| 5 oct. 2026, 17:00 | – | 122 706 | 0 | 10 |
| 5 oct. 2026, 16:00 | 117 795 | – | 4 | 0 |
| 5 oct. 2026, 15:00 | 117 795 | – | 5 | 0 |
| 5 oct. 2026, 14:00 | 117 795 | – | 2 | 0 |
| 5 oct. 2026, 13:00 | 115 822 | 148 964 | 6 | 30 |
| 5 oct. 2026, 12:00 | 114 836 | 139 586 | 2 | 4 |
| 5 oct. 2026, 11:00 | 121 645 | – | 16 | 0 |
| 5 oct. 2026, 10:00 | – | 120 799 | 0 | 6 |
| 5 oct. 2026, 09:00 | 115 000 | – | 2 | 0 |
| 5 oct. 2026, 08:00 | – | 143 033 | 0 | 20 |
| 5 oct. 2026, 07:00 | 120 000 | – | 2 | 0 |
| 5 oct. 2026, 06:00 | 120 000 | 127 156 | 2 | 1 |
| 5 oct. 2026, 05:00 | – | 139 812 | 0 | 10 |
| 5 oct. 2026, 04:00 | 130 847 | – | 7 | 0 |
| 5 oct. 2026, 03:00 | 140 540 | – | 14 | 0 |
| 5 oct. 2026, 02:00 | 138 628 | 148 695 | 14 | 30 |
| 5 oct. 2026, 01:00 | 121 997 | – | 18 | 0 |
| 5 oct. 2026, 00:00 | 133 693 | 143 091 | 6 | 17 |
| 4 oct. 2026, 23:00 | 120 000 | 130 586 | 8 | 16 |
| 4 oct. 2026, 22:00 | 120 000 | – | 8 | 0 |
| 4 oct. 2026, 21:00 | 120 000 | 147 476 | 6 | 10 |
| 4 oct. 2026, 20:00 | 114 836 | 131 414 | 12 | 11 |
| 4 oct. 2026, 19:00 | 109 842 | 109 022 | 8 | 1 |
| 4 oct. 2026, 17:00 | 105 715 | 133 848 | 2 | 13 |
| 4 oct. 2026, 16:00 | 110 826 | 133 541 | 33 | 34 |
| 4 oct. 2026, 15:00 | 111 990 | 131 412 | 14 | 25 |
| 4 oct. 2026, 14:00 | – | 114 760 | 0 | 1 |
| 4 oct. 2026, 13:00 | 111 529 | – | 10 | 0 |
| 4 oct. 2026, 12:00 | 110 646 | – | 8 | 0 |
| 4 oct. 2026, 11:00 | 117 323 | – | 3 | 0 |
| 4 oct. 2026, 10:00 | 140 540 | – | 14 | 0 |
| 4 oct. 2026, 09:00 | – | 124 874 | 0 | 5 |
| 4 oct. 2026, 07:00 | – | 131 840 | 0 | 20 |
| 4 oct. 2026, 06:00 | 105 715 | 122 813 | 2 | 10 |
| 4 oct. 2026, 05:00 | 105 715 | – | 2 | 0 |
| 4 oct. 2026, 04:00 | 105 715 | 111 880 | 4 | 4 |
| 4 oct. 2026, 03:00 | 105 714 | – | 6 | 0 |
| 4 oct. 2026, 02:00 | – | 125 069 | 0 | 30 |
| 4 oct. 2026, 01:00 | 109 165 | – | 57 | 0 |
| 4 oct. 2026, 00:00 | 108 694 | 109 022 | 6 | 2 |
| 3 oct. 2026, 23:00 | 105 714 | – | 2 | 0 |
| 3 oct. 2026, 22:00 | 105 714 | 125 758 | 12 | 20 |
| 3 oct. 2026, 21:00 | 109 911 | – | 62 | 0 |
| 3 oct. 2026, 20:00 | 110 184 | 126 979 | 10 | 15 |
| 3 oct. 2026, 19:00 | 114 758 | 127 000 | 15 | 3 |
| 3 oct. 2026, 18:00 | 114 003 | 126 169 | 4 | 31 |
| 3 oct. 2026, 17:00 | 114 003 | – | 2 | 0 |
| 3 oct. 2026, 16:00 | 114 003 | – | 8 | 0 |
| 3 oct. 2026, 15:00 | – | 125 678 | 0 | 5 |
| 3 oct. 2026, 14:00 | 112 231 | 135 770 | 8 | 30 |
| 3 oct. 2026, 13:00 | 110 184 | – | 4 | 0 |
| 3 oct. 2026, 09:00 | – | 137 497 | 0 | 10 |
| 3 oct. 2026, 08:00 | 116 659 | 137 562 | 95 | 27 |
| 3 oct. 2026, 07:00 | 129 990 | – | 8 | 0 |
| 3 oct. 2026, 06:00 | 118 417 | 127 924 | 4 | 4 |
| 3 oct. 2026, 04:00 | 129 381 | – | 7 | 0 |
| 3 oct. 2026, 03:00 | 133 767 | – | 3 | 0 |
| 3 oct. 2026, 02:00 | 133 767 | – | 22 | 0 |
| 3 oct. 2026, 01:00 | 133 767 | – | 13 | 0 |
| 3 oct. 2026, 00:00 | 133 767 | 127 799 | 4 | 3 |
| 2 oct. 2026, 23:00 | 121 153 | 124 116 | 5 | 9 |
| 2 oct. 2026, 22:00 | 118 000 | – | 4 | 0 |
| 2 oct. 2026, 21:00 | 118 000 | 139 902 | 7 | 1 |
| 2 oct. 2026, 20:00 | 118 000 | 121 029 | 2 | 6 |
| 2 oct. 2026, 19:00 | 117 999 | – | 8 | 0 |
| 2 oct. 2026, 18:00 | 116 855 | – | 9 | 0 |
| 2 oct. 2026, 17:00 | 126 054 | 147 404 | 22 | 50 |
| 2 oct. 2026, 16:00 | 133 767 | 146 926 | 2 | 50 |
| 2 oct. 2026, 15:00 | 133 767 | – | 10 | 0 |
| 2 oct. 2026, 14:00 | 133 767 | – | 2 | 0 |
| 2 oct. 2026, 13:00 | 133 767 | 124 753 | 12 | 13 |
| 2 oct. 2026, 12:00 | 117 311 | – | 2 | 0 |
| 2 oct. 2026, 11:00 | 117 311 | – | 4 | 0 |
| 2 oct. 2026, 09:00 | – | 121 029 | 0 | 1 |
| 2 oct. 2026, 08:00 | 116 059 | – | 2 | 0 |
| 2 oct. 2026, 07:00 | 116 059 | 147 445 | 2 | 24 |
| 2 oct. 2026, 05:00 | 116 175 | 146 418 | 5 | 50 |
| 2 oct. 2026, 04:00 | 116 059 | – | 4 | 0 |
| 2 oct. 2026, 03:00 | 116 059 | 142 259 | 2 | 51 |
| 2 oct. 2026, 02:00 | 116 059 | 117 560 | 6 | 2 |
| 2 oct. 2026, 01:00 | 113 879 | 127 398 | 1 | 4 |
| 2 oct. 2026, 00:00 | 137 257 | 140 783 | 17 | 3 |
| 1 oct. 2026, 23:00 | 147 477 | 149 000 | 42 | 50 |
| 1 oct. 2026, 22:00 | 147 477 | 149 000 | 6 | 52 |
| 1 oct. 2026, 21:00 | 147 477 | – | 12 | 0 |
| 1 oct. 2026, 20:00 | 147 477 | – | 14 | 0 |
| 1 oct. 2026, 19:00 | 147 477 | – | 2 | 0 |
| 1 oct. 2026, 18:00 | – | 149 100 | 0 | 10 |
| 1 oct. 2026, 17:00 | 147 477 | 149 100 | 16 | 1 |
| 1 oct. 2026, 16:00 | 147 477 | – | 4 | 0 |
| 1 oct. 2026, 15:00 | 147 477 | 149 100 | 2 | 14 |
| 1 oct. 2026, 14:00 | 147 477 | – | 16 | 0 |
| 1 oct. 2026, 13:00 | 147 477 | – | 4 | 0 |
| 1 oct. 2026, 12:00 | 147 477 | 149 100 | 6 | 50 |
| 1 oct. 2026, 11:00 | 147 477 | – | 2 | 0 |
| 1 oct. 2026, 10:00 | 147 477 | – | 2 | 0 |
| 1 oct. 2026, 09:00 | 147 477 | – | 6 | 0 |
| 1 oct. 2026, 08:00 | 147 477 | – | 4 | 0 |
| 1 oct. 2026, 07:00 | 147 477 | 149 100 | 4 | 52 |
| 1 oct. 2026, 06:00 | 112 003 | 135 178 | 8 | 35 |
| 1 oct. 2026, 05:00 | 111 502 | – | 4 | 0 |
| 1 oct. 2026, 04:00 | 123 159 | – | 3 | 0 |
| 1 oct. 2026, 03:00 | 147 477 | – | 4 | 0 |
| 1 oct. 2026, 02:00 | 111 000 | 127 198 | 2 | 45 |
| 1 oct. 2026, 01:00 | 133 767 | – | 33 | 0 |
| 1 oct. 2026, 00:00 | 111 000 | 117 361 | 6 | 17 |
| 30 sept. 2026, 23:00 | 110 728 | – | 39 | 0 |
| 30 sept. 2026, 22:00 | 111 000 | 114 978 | 11 | 1 |
| 30 sept. 2026, 21:00 | 111 000 | – | 5 | 0 |
| 30 sept. 2026, 20:00 | 111 000 | – | 8 | 0 |
| 30 sept. 2026, 19:00 | 115 139 | – | 28 | 0 |
| 30 sept. 2026, 18:00 | 112 356 | 124 090 | 4 | 44 |
| 30 sept. 2026, 17:00 | 112 356 | – | 11 | 0 |
| 30 sept. 2026, 15:00 | 112 355 | – | 2 | 0 |
| 30 sept. 2026, 14:00 | 112 356 | – | 45 | 0 |
| 30 sept. 2026, 13:00 | 112 356 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 112 356 | – | 4 | 0 |
| 30 sept. 2026, 08:00 | 112 356 | – | 8 | 0 |
| 30 sept. 2026, 06:00 | 112 356 | – | 2 | 0 |
| 30 sept. 2026, 05:00 | 112 356 | 121 029 | 2 | 2 |
| 30 sept. 2026, 04:00 | 112 356 | – | 16 | 0 |
| 30 sept. 2026, 03:00 | 112 356 | 119 450 | 7 | 8 |
| 30 sept. 2026, 01:00 | 112 355 | – | 8 | 0 |
| 30 sept. 2026, 00:00 | 112 400 | 142 806 | 8 | 11 |
| 29 sept. 2026, 23:00 | 121 381 | – | 10 | 0 |
| 29 sept. 2026, 22:00 | 129 521 | 130 000 | 6 | 2 |
| 29 sept. 2026, 21:00 | 127 398 | 127 398 | 8 | 2 |
| 29 sept. 2026, 20:00 | 127 398 | – | 17 | 0 |
| 29 sept. 2026, 19:00 | 127 398 | 127 398 | 3 | 1 |