Chargement de l'objet…
Crushed infernal shale
Speckled with smouldering rock. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-10 gp
-0,59 % de ROI · 34 gp de taxe
a tenu 2 des 24 dernières heures
a tenu 2 des 24 dernières heures
Buy limit (4 h)
25 000
-250 000 de profit par limite
le marché en vend autant en 12 h
le marché en vend autant en 12 h
Volume (24 h)
145 967
objets échangés, des deux côtés
Haute alchimie
48 gp
Pas rentable : 1 790 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 1 726 | 1 745 | 6 883 | 2 171 |
| 6 oct. 2026, 21:00 | 1 722 | 1 725 | 1 754 | 1 131 |
| 6 oct. 2026, 20:00 | 1 720 | 1 748 | 2 513 | 2 100 |
| 6 oct. 2026, 19:00 | 1 772 | 1 772 | 5 369 | 13 061 |
| 6 oct. 2026, 18:00 | – | 1 773 | 0 | 5 040 |
| 6 oct. 2026, 17:00 | 1 772 | 1 773 | 1 070 | 5 040 |
| 6 oct. 2026, 16:00 | 1 772 | 1 773 | 2 661 | 12 460 |
| 6 oct. 2026, 15:00 | 1 772 | 1 773 | 2 110 | 2 496 |
| 6 oct. 2026, 14:00 | 1 755 | 1 772 | 11 982 | 3 641 |
| 6 oct. 2026, 13:00 | 1 749 | 1 735 | 8 774 | 2 842 |
| 6 oct. 2026, 12:00 | – | 1 772 | 0 | 7 560 |
| 6 oct. 2026, 11:00 | 1 720 | 1 772 | 1 018 | 2 520 |
| 6 oct. 2026, 10:00 | 1 720 | 1 762 | 687 | 2 269 |
| 6 oct. 2026, 09:00 | – | 1 750 | 0 | 198 |
| 6 oct. 2026, 08:00 | 1 740 | 1 740 | 340 | 4 502 |
| 6 oct. 2026, 07:00 | – | 1 740 | 0 | 501 |
| 6 oct. 2026, 06:00 | – | 1 772 | 0 | 6 321 |
| 6 oct. 2026, 05:00 | 1 731 | 1 738 | 1 021 | 4 955 |
| 6 oct. 2026, 04:00 | 1 726 | 1 738 | 510 | 6 702 |
| 6 oct. 2026, 03:00 | 1 715 | 1 738 | 2 614 | 2 520 |
| 6 oct. 2026, 02:00 | 1 705 | 1 720 | 903 | 4 995 |
| 6 oct. 2026, 01:00 | 1 712 | 1 725 | 213 | 2 520 |
| 6 oct. 2026, 00:00 | 1 738 | 1 739 | 5 145 | 7 560 |
| 5 oct. 2026, 23:00 | 1 738 | 1 740 | 1 533 | 5 040 |
| 5 oct. 2026, 22:00 | 1 745 | – | 2 872 | 0 |
| 5 oct. 2026, 21:00 | 1 754 | 1 772 | 2 940 | 10 261 |
| 5 oct. 2026, 20:00 | 1 748 | 1 772 | 3 218 | 2 520 |
| 5 oct. 2026, 19:00 | 1 740 | 1 772 | 516 | 7 560 |
| 5 oct. 2026, 18:00 | 1 740 | 1 772 | 1 964 | 6 150 |
| 5 oct. 2026, 17:00 | – | 1 772 | 0 | 222 |
| 5 oct. 2026, 16:00 | 1 732 | 1 769 | 1 | 5 051 |
| 5 oct. 2026, 15:00 | 1 728 | 1 764 | 49 | 7 561 |
| 5 oct. 2026, 14:00 | 1 727 | 1 772 | 1 | 5 040 |
| 5 oct. 2026, 13:00 | – | 1 770 | 0 | 2 520 |
| 5 oct. 2026, 12:00 | 1 731 | 1 771 | 7 517 | 2 521 |
| 5 oct. 2026, 11:00 | 1 725 | 1 772 | 145 | 7 560 |
| 5 oct. 2026, 10:00 | 1 725 | 1 772 | 113 | 7 560 |
| 5 oct. 2026, 09:00 | 1 715 | 1 772 | 1 182 | 5 040 |
| 5 oct. 2026, 08:00 | 1 700 | 1 754 | 2 137 | 5 040 |
| 5 oct. 2026, 07:00 | 1 700 | 1 711 | 383 | 1 506 |
| 5 oct. 2026, 06:00 | 1 652 | – | 5 689 | 0 |
| 5 oct. 2026, 05:00 | 1 655 | 1 650 | 28 | 337 |
| 5 oct. 2026, 04:00 | 1 696 | 1 711 | 2 007 | 2 520 |
| 5 oct. 2026, 03:00 | 1 749 | 1 761 | 1 883 | 2 521 |
| 5 oct. 2026, 02:00 | – | 1 773 | 0 | 7 560 |
| 5 oct. 2026, 01:00 | 1 650 | 1 772 | 966 | 7 560 |
| 5 oct. 2026, 00:00 | 1 650 | 1 740 | 185 | 5 040 |
| 4 oct. 2026, 23:00 | 1 650 | 1 701 | 28 | 12 152 |
| 4 oct. 2026, 22:00 | 1 638 | 1 649 | 271 | 12 881 |
| 4 oct. 2026, 21:00 | 1 620 | 1 649 | 168 | 35 080 |
| 4 oct. 2026, 20:00 | 1 620 | 1 643 | 77 | 7 660 |
| 4 oct. 2026, 19:00 | 1 620 | 1 643 | 1 000 | 15 020 |
| 4 oct. 2026, 18:00 | 1 620 | 1 643 | 983 | 16 043 |
| 4 oct. 2026, 17:00 | 1 605 | 1 642 | 6 527 | 9 158 |
| 4 oct. 2026, 16:00 | 1 620 | 1 643 | 544 | 12 600 |
| 4 oct. 2026, 15:00 | 1 620 | 1 634 | 462 | 6 039 |
| 4 oct. 2026, 14:00 | 1 601 | 1 636 | 4 136 | 6 621 |
| 4 oct. 2026, 13:00 | 1 601 | 1 643 | 5 115 | 4 920 |
| 4 oct. 2026, 12:00 | – | 1 639 | 0 | 2 520 |
| 4 oct. 2026, 10:00 | – | 1 643 | 0 | 5 040 |
| 4 oct. 2026, 09:00 | – | 1 638 | 0 | 5 040 |
| 4 oct. 2026, 08:00 | 1 601 | – | 293 | 0 |
| 4 oct. 2026, 07:00 | – | 1 636 | 0 | 5 040 |
| 4 oct. 2026, 06:00 | 1 630 | 1 636 | 2 519 | 2 |
| 4 oct. 2026, 05:00 | 1 603 | 1 637 | 5 821 | 7 250 |
| 4 oct. 2026, 04:00 | – | 1 630 | 0 | 2 518 |
| 4 oct. 2026, 03:00 | 1 552 | 1 637 | 1 014 | 6 384 |
| 4 oct. 2026, 02:00 | 1 469 | 1 624 | 309 | 10 780 |
| 4 oct. 2026, 01:00 | 1 545 | 1 603 | 720 | 1 800 |
| 4 oct. 2026, 00:00 | 1 477 | 1 623 | 137 | 5 322 |
| 3 oct. 2026, 23:00 | 1 380 | 1 624 | 3 006 | 5 040 |
| 3 oct. 2026, 22:00 | 1 496 | 1 622 | 956 | 37 600 |
| 3 oct. 2026, 21:00 | 1 602 | 1 624 | 12 661 | 13 765 |
| 3 oct. 2026, 20:00 | 1 623 | 1 624 | 3 269 | 12 600 |
| 3 oct. 2026, 19:00 | – | 1 624 | 0 | 5 039 |
| 3 oct. 2026, 18:00 | 1 623 | 1 624 | 2 239 | 11 038 |
| 3 oct. 2026, 17:00 | 1 623 | 1 624 | 1 851 | 2 520 |
| 3 oct. 2026, 16:00 | 1 623 | 1 624 | 1 693 | 4 865 |
| 3 oct. 2026, 15:00 | 1 623 | 1 624 | 710 | 5 040 |
| 3 oct. 2026, 14:00 | 1 620 | 1 624 | 1 | 5 041 |
| 3 oct. 2026, 13:00 | 1 608 | 1 624 | 2 600 | 3 500 |
| 3 oct. 2026, 12:00 | 1 620 | 1 616 | 2 479 | 5 440 |
| 3 oct. 2026, 11:00 | 1 601 | 1 624 | 4 015 | 2 520 |
| 3 oct. 2026, 10:00 | 1 601 | 1 624 | 465 | 7 560 |
| 3 oct. 2026, 09:00 | – | 1 624 | 0 | 996 |
| 3 oct. 2026, 06:00 | 1 601 | 1 624 | 260 | 1 717 |
| 3 oct. 2026, 05:00 | 1 622 | 1 620 | 84 | 840 |
| 3 oct. 2026, 04:00 | 1 601 | – | 814 | 0 |
| 3 oct. 2026, 03:00 | 1 601 | – | 135 | 0 |
| 3 oct. 2026, 02:00 | 1 601 | – | 1 207 | 0 |
| 3 oct. 2026, 01:00 | 1 601 | – | 1 029 | 0 |
| 3 oct. 2026, 00:00 | 1 615 | 1 624 | 11 600 | 23 311 |
| 2 oct. 2026, 23:00 | 1 628 | 1 639 | 3 775 | 12 252 |
| 2 oct. 2026, 22:00 | 1 626 | 1 643 | 210 | 7 560 |
| 2 oct. 2026, 21:00 | 1 625 | 1 638 | 501 | 8 430 |
| 2 oct. 2026, 20:00 | 1 614 | 1 643 | 3 971 | 9 060 |
| 2 oct. 2026, 19:00 | 1 611 | 1 643 | 551 | 13 223 |
| 2 oct. 2026, 18:00 | 1 601 | 1 629 | 120 | 2 521 |
| 2 oct. 2026, 17:00 | 1 610 | – | 8 356 | 0 |
| 2 oct. 2026, 16:00 | – | 1 643 | 0 | 7 620 |
| 2 oct. 2026, 13:00 | 1 601 | 1 643 | 44 | 15 412 |
| 2 oct. 2026, 12:00 | 1 626 | 1 643 | 11 404 | 30 040 |
| 2 oct. 2026, 11:00 | 1 635 | 1 642 | 116 | 2 520 |
| 2 oct. 2026, 10:00 | – | 1 642 | 0 | 39 |
| 2 oct. 2026, 09:00 | 1 635 | 1 643 | 5 001 | 5 040 |
| 2 oct. 2026, 08:00 | 1 629 | – | 5 189 | 0 |
| 2 oct. 2026, 07:00 | 1 630 | 1 643 | 620 | 1 680 |
| 2 oct. 2026, 06:00 | – | 1 643 | 0 | 2 000 |
| 2 oct. 2026, 05:00 | 1 626 | 1 635 | 2 | 10 560 |
| 2 oct. 2026, 04:00 | – | 1 630 | 0 | 5 040 |
| 2 oct. 2026, 03:00 | 1 626 | 1 630 | 2 798 | 5 040 |
| 2 oct. 2026, 02:00 | 1 632 | 1 643 | 1 853 | 7 560 |
| 2 oct. 2026, 01:00 | 1 632 | 1 643 | 1 624 | 1 200 |
| 2 oct. 2026, 00:00 | 1 631 | – | 2 135 | 0 |
| 1 oct. 2026, 23:00 | 1 630 | 1 643 | 1 | 7 560 |
| 1 oct. 2026, 22:00 | 1 625 | 1 642 | 656 | 2 520 |
| 1 oct. 2026, 21:00 | 1 622 | 1 642 | 2 963 | 2 520 |
| 1 oct. 2026, 20:00 | 1 622 | – | 62 | 0 |
| 1 oct. 2026, 19:00 | 1 622 | 1 635 | 414 | 5 040 |
| 1 oct. 2026, 18:00 | 1 630 | – | 6 449 | 0 |
| 1 oct. 2026, 17:00 | 1 630 | 1 643 | 71 | 5 040 |
| 1 oct. 2026, 16:00 | – | 1 643 | 0 | 17 640 |
| 1 oct. 2026, 15:00 | 1 622 | – | 1 523 | 0 |
| 1 oct. 2026, 14:00 | – | 1 641 | 0 | 2 520 |
| 1 oct. 2026, 13:00 | 1 624 | 1 641 | 748 | 395 |
| 1 oct. 2026, 12:00 | 1 630 | 1 641 | 228 | 2 520 |
| 1 oct. 2026, 10:00 | – | 1 643 | 0 | 3 143 |
| 1 oct. 2026, 09:00 | 1 639 | 1 635 | 2 614 | 3 147 |
| 1 oct. 2026, 08:00 | 1 630 | – | 1 329 | 0 |
| 1 oct. 2026, 06:00 | – | 1 643 | 0 | 5 040 |
| 1 oct. 2026, 05:00 | 1 622 | 1 643 | 731 | 2 520 |
| 1 oct. 2026, 04:00 | – | 1 642 | 0 | 5 040 |
| 1 oct. 2026, 03:00 | 1 622 | 1 625 | 681 | 2 520 |
| 1 oct. 2026, 02:00 | 1 625 | 1 643 | 2 669 | 2 520 |
| 1 oct. 2026, 01:00 | – | 1 643 | 0 | 20 160 |
| 1 oct. 2026, 00:00 | 1 636 | 1 643 | 1 057 | 2 520 |
| 30 sept. 2026, 23:00 | 1 636 | 1 643 | 2 921 | 5 040 |
| 30 sept. 2026, 22:00 | 1 636 | 1 643 | 770 | 2 520 |
| 30 sept. 2026, 21:00 | 1 629 | 1 643 | 2 560 | 14 957 |
| 30 sept. 2026, 20:00 | 1 630 | 1 643 | 565 | 2 520 |
| 30 sept. 2026, 19:00 | 1 626 | 1 640 | 13 089 | 5 993 |
| 30 sept. 2026, 18:00 | 1 625 | – | 27 | 0 |
| 30 sept. 2026, 16:00 | 1 625 | 1 642 | 381 | 14 |
| 30 sept. 2026, 14:00 | – | 1 643 | 0 | 1 |
| 30 sept. 2026, 13:00 | 1 641 | 1 634 | 4 692 | 1 934 |
| 30 sept. 2026, 12:00 | 1 625 | – | 569 | 0 |
| 30 sept. 2026, 09:00 | – | 1 640 | 0 | 2 520 |
| 30 sept. 2026, 07:00 | 1 605 | 1 643 | 1 524 | 2 520 |
| 30 sept. 2026, 06:00 | 1 643 | 1 643 | 5 521 | 3 998 |
| 30 sept. 2026, 05:00 | 1 643 | 1 644 | 1 | 5 040 |
| 30 sept. 2026, 04:00 | 1 601 | – | 339 | 0 |
| 30 sept. 2026, 03:00 | 1 495 | 1 576 | 530 | 462 |
| 30 sept. 2026, 02:00 | 1 495 | – | 2 564 | 0 |
| 30 sept. 2026, 01:00 | 1 526 | – | 1 479 | 0 |
| 30 sept. 2026, 00:00 | 1 526 | 1 553 | 1 041 | 10 233 |
| 29 sept. 2026, 23:00 | 1 526 | 1 530 | 805 | 378 |
| 29 sept. 2026, 22:00 | 1 516 | – | 617 | 0 |
| 29 sept. 2026, 21:00 | 1 495 | – | 1 952 | 0 |
| 29 sept. 2026, 20:00 | – | 1 644 | 0 | 9 823 |
| 29 sept. 2026, 19:00 | – | 1 461 | 0 | 2 521 |
| 29 sept. 2026, 18:00 | – | 1 466 | 0 | 5 041 |
| 29 sept. 2026, 16:00 | 1 466 | 1 466 | 2 521 | 1 |
| 29 sept. 2026, 15:00 | 1 502 | 1 538 | 22 521 | 4 984 |
| 29 sept. 2026, 14:00 | – | 1 577 | 0 | 2 038 |
| 29 sept. 2026, 13:00 | 1 241 | – | 4 270 | 0 |
| 29 sept. 2026, 12:00 | 1 601 | 1 640 | 162 | 616 |
| 29 sept. 2026, 11:00 | 1 601 | – | 2 520 | 0 |
| 29 sept. 2026, 08:00 | 1 650 | – | 3 319 | 0 |