Chargement de l'objet…
Steel ring
A very old enchanted ring. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
31 432 gp
22,29 % de ROI · 3 519 gp de taxe
a tenu 21 des 24 dernières heures
a tenu 21 des 24 dernières heures
Buy limit (4 h)
Inconnu
Volume (24 h)
463
objets échangés, des deux côtés
Haute alchimie
9 000 gp
Pas rentable : 132 141 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 10:00 | – | 177 268 | 0 | 4 |
| 7 oct. 2026, 09:00 | 141 002 | 168 276 | 4 | 4 |
| 7 oct. 2026, 08:00 | 145 152 | 174 777 | 4 | 6 |
| 7 oct. 2026, 07:00 | 149 301 | 180 000 | 4 | 2 |
| 7 oct. 2026, 06:00 | 148 808 | 180 000 | 6 | 5 |
| 7 oct. 2026, 05:00 | 147 399 | 180 539 | 9 | 5 |
| 7 oct. 2026, 04:00 | 149 484 | 178 667 | 7 | 4 |
| 7 oct. 2026, 03:00 | 150 971 | 173 996 | 12 | 4 |
| 7 oct. 2026, 02:00 | 152 569 | 175 000 | 9 | 19 |
| 7 oct. 2026, 01:00 | 153 450 | 174 259 | 24 | 2 |
| 7 oct. 2026, 00:00 | 148 951 | 183 836 | 43 | 30 |
| 6 oct. 2026, 23:00 | 147 198 | 172 368 | 27 | 4 |
| 6 oct. 2026, 22:00 | 147 543 | 183 373 | 9 | 81 |
| 6 oct. 2026, 21:00 | 144 695 | 163 849 | 5 | 3 |
| 6 oct. 2026, 20:00 | 136 471 | 164 308 | 10 | 12 |
| 6 oct. 2026, 19:00 | 144 349 | 162 427 | 10 | 6 |
| 6 oct. 2026, 18:00 | 144 002 | 161 517 | 7 | 5 |
| 6 oct. 2026, 17:00 | 143 961 | 166 580 | 14 | 7 |
| 6 oct. 2026, 16:00 | 145 972 | 166 404 | 5 | 7 |
| 6 oct. 2026, 15:00 | 143 060 | 167 411 | 11 | 8 |
| 6 oct. 2026, 14:00 | 138 825 | 165 350 | 5 | 8 |
| 6 oct. 2026, 13:00 | – | 162 488 | 0 | 2 |
| 6 oct. 2026, 12:00 | 138 000 | 162 093 | 3 | 7 |
| 6 oct. 2026, 11:00 | 148 860 | 162 882 | 2 | 3 |
| 6 oct. 2026, 10:00 | 140 378 | 165 141 | 6 | 2 |
| 6 oct. 2026, 09:00 | 137 973 | 167 426 | 2 | 1 |
| 6 oct. 2026, 08:00 | 137 973 | 170 631 | 1 | 3 |
| 6 oct. 2026, 07:00 | 147 558 | 170 631 | 4 | 2 |
| 6 oct. 2026, 06:00 | 145 388 | 170 631 | 2 | 3 |
| 6 oct. 2026, 05:00 | 140 842 | 165 043 | 1 | 6 |
| 6 oct. 2026, 04:00 | 144 413 | 159 700 | 7 | 4 |
| 6 oct. 2026, 03:00 | 139 752 | 159 621 | 7 | 3 |
| 6 oct. 2026, 02:00 | 142 376 | 170 964 | 19 | 18 |
| 6 oct. 2026, 01:00 | 139 828 | 175 730 | 5 | 3 |
| 6 oct. 2026, 00:00 | 124 495 | 153 244 | 5 | 9 |
| 5 oct. 2026, 23:00 | 122 155 | 146 609 | 7 | 10 |
| 5 oct. 2026, 22:00 | 116 885 | 147 974 | 4 | 18 |
| 5 oct. 2026, 21:00 | 128 513 | 152 520 | 7 | 8 |
| 5 oct. 2026, 20:00 | 135 056 | 157 706 | 13 | 9 |
| 5 oct. 2026, 19:00 | 149 861 | 157 111 | 7 | 9 |
| 5 oct. 2026, 18:00 | 148 798 | 156 429 | 10 | 7 |
| 5 oct. 2026, 17:00 | 131 519 | 146 359 | 5 | 56 |
| 5 oct. 2026, 16:00 | 120 000 | 127 468 | 4 | 6 |
| 5 oct. 2026, 15:00 | 122 428 | 126 663 | 6 | 4 |
| 5 oct. 2026, 14:00 | 124 412 | 140 496 | 6 | 5 |
| 5 oct. 2026, 13:00 | 131 469 | 146 496 | 3 | 4 |
| 5 oct. 2026, 12:00 | 124 151 | 142 649 | 1 | 4 |
| 5 oct. 2026, 11:00 | 120 140 | 147 079 | 6 | 4 |
| 5 oct. 2026, 10:00 | 128 770 | 142 082 | 1 | 4 |
| 5 oct. 2026, 09:00 | 128 970 | 128 539 | 3 | 1 |
| 5 oct. 2026, 08:00 | 122 317 | 148 468 | 1 | 6 |
| 5 oct. 2026, 07:00 | 137 834 | 145 084 | 5 | 6 |
| 5 oct. 2026, 06:00 | 125 500 | 140 495 | 2 | 5 |
| 5 oct. 2026, 05:00 | 114 478 | 142 223 | 3 | 14 |
| 5 oct. 2026, 04:00 | 122 812 | 136 959 | 8 | 5 |
| 5 oct. 2026, 03:00 | 125 958 | 134 005 | 26 | 8 |
| 5 oct. 2026, 02:00 | 120 770 | 129 997 | 6 | 8 |
| 5 oct. 2026, 01:00 | 118 251 | 123 720 | 12 | 4 |
| 5 oct. 2026, 00:00 | 126 140 | 145 106 | 8 | 67 |
| 4 oct. 2026, 23:00 | 120 000 | 129 468 | 6 | 6 |
| 4 oct. 2026, 22:00 | 124 137 | 136 879 | 9 | 9 |
| 4 oct. 2026, 21:00 | 127 301 | 141 028 | 5 | 7 |
| 4 oct. 2026, 20:00 | 123 376 | 137 164 | 10 | 14 |
| 4 oct. 2026, 19:00 | 137 500 | 138 521 | 13 | 11 |
| 4 oct. 2026, 18:00 | 121 219 | 132 623 | 12 | 20 |
| 4 oct. 2026, 17:00 | 110 414 | 124 403 | 6 | 11 |
| 4 oct. 2026, 16:00 | 107 011 | 123 228 | 9 | 9 |
| 4 oct. 2026, 15:00 | 122 879 | 125 458 | 5 | 7 |
| 4 oct. 2026, 14:00 | 123 079 | 143 232 | 10 | 10 |
| 4 oct. 2026, 13:00 | 122 900 | 144 646 | 5 | 15 |
| 4 oct. 2026, 12:00 | 122 879 | 134 209 | 6 | 9 |
| 4 oct. 2026, 11:00 | 116 930 | 131 018 | 2 | 6 |
| 4 oct. 2026, 10:00 | 119 658 | 128 158 | 4 | 2 |
| 4 oct. 2026, 09:00 | 119 492 | 144 140 | 7 | 5 |
| 4 oct. 2026, 08:00 | 114 507 | 119 722 | 6 | 3 |
| 4 oct. 2026, 07:00 | 118 981 | 139 513 | 3 | 3 |
| 4 oct. 2026, 06:00 | 122 662 | 143 391 | 8 | 4 |
| 4 oct. 2026, 05:00 | 117 791 | 142 917 | 6 | 20 |
| 4 oct. 2026, 04:00 | 113 300 | 120 612 | 5 | 15 |
| 4 oct. 2026, 03:00 | 113 150 | 124 874 | 11 | 7 |
| 4 oct. 2026, 02:00 | 108 984 | 135 304 | 3 | 9 |
| 4 oct. 2026, 01:00 | 103 123 | 137 315 | 16 | 7 |
| 4 oct. 2026, 00:00 | 113 965 | 141 557 | 3 | 9 |
| 3 oct. 2026, 23:00 | 115 540 | 138 570 | 15 | 11 |
| 3 oct. 2026, 22:00 | 121 100 | 136 175 | 5 | 14 |
| 3 oct. 2026, 21:00 | 121 755 | 133 321 | 11 | 16 |
| 3 oct. 2026, 20:00 | 122 002 | 128 250 | 5 | 12 |
| 3 oct. 2026, 19:00 | 123 491 | 132 977 | 1 | 9 |
| 3 oct. 2026, 18:00 | 122 000 | 131 498 | 4 | 12 |
| 3 oct. 2026, 17:00 | 122 000 | 130 658 | 4 | 5 |
| 3 oct. 2026, 16:00 | 121 000 | 133 968 | 3 | 11 |
| 3 oct. 2026, 15:00 | 121 000 | 133 439 | 1 | 11 |
| 3 oct. 2026, 14:00 | 121 000 | 131 718 | 2 | 9 |
| 3 oct. 2026, 13:00 | 121 000 | 131 402 | 3 | 7 |
| 3 oct. 2026, 12:00 | 121 000 | 129 442 | 4 | 6 |
| 3 oct. 2026, 11:00 | 120 306 | 132 527 | 5 | 10 |
| 3 oct. 2026, 10:00 | 119 443 | 132 456 | 2 | 12 |
| 3 oct. 2026, 09:00 | 119 443 | 130 383 | 6 | 3 |
| 3 oct. 2026, 08:00 | 119 443 | 132 617 | 5 | 10 |
| 3 oct. 2026, 07:00 | 119 443 | 130 594 | 2 | 8 |
| 3 oct. 2026, 06:00 | 119 443 | 132 671 | 5 | 4 |
| 3 oct. 2026, 05:00 | 124 246 | 134 221 | 6 | 9 |
| 3 oct. 2026, 04:00 | 124 250 | 134 325 | 9 | 11 |
| 3 oct. 2026, 03:00 | 117 400 | 132 337 | 11 | 10 |
| 3 oct. 2026, 02:00 | 127 338 | 138 144 | 28 | 10 |
| 3 oct. 2026, 01:00 | 132 216 | 141 509 | 15 | 15 |
| 3 oct. 2026, 00:00 | 127 000 | 148 714 | 4 | 67 |
| 2 oct. 2026, 23:00 | 127 000 | 140 579 | 8 | 9 |
| 2 oct. 2026, 22:00 | 126 848 | 138 632 | 5 | 9 |
| 2 oct. 2026, 21:00 | 127 723 | 135 999 | 8 | 8 |
| 2 oct. 2026, 20:00 | 125 909 | 140 286 | 1 | 16 |
| 2 oct. 2026, 19:00 | 127 855 | 139 552 | 5 | 12 |
| 2 oct. 2026, 18:00 | 127 531 | 140 129 | 6 | 9 |
| 2 oct. 2026, 17:00 | 110 222 | 138 616 | 2 | 6 |
| 2 oct. 2026, 16:00 | 113 371 | 141 380 | 6 | 7 |
| 2 oct. 2026, 15:00 | 130 223 | 146 103 | 12 | 6 |
| 2 oct. 2026, 14:00 | 130 223 | 143 976 | 3 | 10 |
| 2 oct. 2026, 13:00 | 130 223 | 148 322 | 7 | 3 |
| 2 oct. 2026, 12:00 | 130 223 | 146 186 | 3 | 6 |
| 2 oct. 2026, 11:00 | 130 223 | 143 124 | 2 | 6 |
| 2 oct. 2026, 10:00 | 134 222 | 143 450 | 2 | 3 |
| 2 oct. 2026, 09:00 | 134 222 | 147 676 | 3 | 6 |
| 2 oct. 2026, 08:00 | 134 222 | 139 320 | 4 | 5 |
| 2 oct. 2026, 07:00 | 134 222 | 143 125 | 3 | 3 |
| 2 oct. 2026, 06:00 | 135 002 | 145 275 | 5 | 6 |
| 2 oct. 2026, 05:00 | 135 263 | 144 510 | 11 | 5 |
| 2 oct. 2026, 04:00 | 135 479 | 144 658 | 20 | 6 |
| 2 oct. 2026, 03:00 | 137 223 | 145 675 | 8 | 18 |
| 2 oct. 2026, 02:00 | 135 928 | 148 560 | 14 | 7 |
| 2 oct. 2026, 01:00 | 137 021 | 149 577 | 7 | 67 |
| 2 oct. 2026, 00:00 | 135 648 | 147 806 | 5 | 7 |
| 1 oct. 2026, 23:00 | 140 600 | 146 210 | 4 | 8 |
| 1 oct. 2026, 22:00 | 135 551 | 146 918 | 3 | 10 |
| 1 oct. 2026, 21:00 | 134 743 | 143 131 | 2 | 10 |
| 1 oct. 2026, 20:00 | 134 693 | 142 212 | 13 | 7 |
| 1 oct. 2026, 19:00 | 135 355 | 148 382 | 7 | 6 |
| 1 oct. 2026, 18:00 | 134 222 | 144 732 | 6 | 12 |
| 1 oct. 2026, 17:00 | 134 550 | 146 772 | 5 | 7 |
| 1 oct. 2026, 16:00 | 136 002 | 143 622 | 8 | 5 |
| 1 oct. 2026, 15:00 | 137 516 | 147 904 | 3 | 6 |
| 1 oct. 2026, 14:00 | 136 570 | 148 703 | 8 | 10 |
| 1 oct. 2026, 13:00 | 142 099 | 145 646 | 5 | 5 |
| 1 oct. 2026, 12:00 | 136 002 | 149 289 | 8 | 2 |
| 1 oct. 2026, 11:00 | 136 055 | 146 573 | 4 | 6 |
| 1 oct. 2026, 10:00 | 136 273 | 149 796 | 4 | 3 |
| 1 oct. 2026, 09:00 | 136 034 | 146 711 | 5 | 3 |
| 1 oct. 2026, 08:00 | 136 076 | 149 775 | 3 | 3 |
| 1 oct. 2026, 07:00 | 135 972 | 149 832 | 2 | 11 |
| 1 oct. 2026, 06:00 | 135 863 | 157 807 | 1 | 4 |
| 1 oct. 2026, 05:00 | 136 447 | 157 807 | 6 | 1 |
| 1 oct. 2026, 04:00 | 136 380 | 149 049 | 12 | 4 |
| 1 oct. 2026, 03:00 | 142 160 | 153 970 | 7 | 9 |
| 1 oct. 2026, 02:00 | 140 360 | 155 108 | 8 | 10 |
| 1 oct. 2026, 01:00 | 141 735 | 156 060 | 8 | 9 |
| 1 oct. 2026, 00:00 | 139 727 | 151 017 | 5 | 5 |
| 30 sept. 2026, 23:00 | 142 498 | 157 798 | 10 | 7 |
| 30 sept. 2026, 22:00 | 142 751 | 157 486 | 8 | 25 |
| 30 sept. 2026, 21:00 | 137 459 | 152 586 | 6 | 6 |
| 30 sept. 2026, 20:00 | 137 953 | 150 611 | 6 | 12 |
| 30 sept. 2026, 19:00 | 137 986 | 144 997 | 10 | 7 |
| 30 sept. 2026, 18:00 | 138 482 | 147 772 | 4 | 6 |
| 30 sept. 2026, 17:00 | 136 898 | 151 386 | 9 | 8 |
| 30 sept. 2026, 16:00 | 136 440 | 148 024 | 5 | 10 |
| 30 sept. 2026, 15:00 | 134 278 | 145 087 | 7 | 4 |
| 30 sept. 2026, 14:00 | 137 971 | 149 623 | 5 | 7 |
| 30 sept. 2026, 13:00 | 135 158 | 152 304 | 11 | 5 |
| 30 sept. 2026, 12:00 | 134 222 | 138 745 | 2 | 2 |
| 30 sept. 2026, 10:00 | 134 222 | – | 1 | 0 |