Chargement de l'objet…
Chargement de l'objet…
Makes you feel at one with nature. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 18:00 | 28 472 | – | 1 | 0 |
| 8 oct. 2026, 17:00 | 28 472 | – | 1 | 0 |
| 8 oct. 2026, 16:00 | 28 472 | – | 2 | 0 |
| 8 oct. 2026, 15:00 | 20 000 | – | 4 | 0 |
| 8 oct. 2026, 14:00 | 28 472 | – | 1 | 0 |
| 8 oct. 2026, 13:00 | 28 472 | – | 1 | 0 |
| 8 oct. 2026, 11:00 | 28 472 | – | 2 | 0 |
| 8 oct. 2026, 10:00 | 20 000 | – | 3 | 0 |
| 8 oct. 2026, 09:00 | 18 500 | – | 6 | 0 |
| 8 oct. 2026, 06:00 | – | 25 814 | 0 | 4 |
| 8 oct. 2026, 05:00 | 20 000 | – | 1 | 0 |
| 8 oct. 2026, 03:00 | 14 093 | 31 629 | 1 | 1 |
| 8 oct. 2026, 02:00 | 15 500 | – | 1 | 0 |
| 8 oct. 2026, 00:00 | 15 500 | – | 3 | 0 |
| 7 oct. 2026, 23:00 | 20 000 | 46 241 | 4 | 3 |
| 7 oct. 2026, 22:00 | 48 000 | – | 1 | 0 |
| 7 oct. 2026, 21:00 | 13 826 | 52 798 | 7 | 7 |
| 7 oct. 2026, 20:00 | 14 797 | – | 2 | 0 |
| 7 oct. 2026, 19:00 | 15 500 | 70 000 | 3 | 1 |
| 7 oct. 2026, 18:00 | 16 384 | – | 5 | 0 |
| 7 oct. 2026, 17:00 | 20 000 | 70 000 | 2 | 1 |
| 7 oct. 2026, 16:00 | 14 093 | – | 1 | 0 |
| 7 oct. 2026, 15:00 | 15 219 | – | 5 | 0 |
| 7 oct. 2026, 14:00 | 20 592 | 20 987 | 5 | 1 |
| 7 oct. 2026, 13:00 | 20 000 | – | 2 | 0 |
| 7 oct. 2026, 11:00 | 20 000 | 21 974 | 1 | 1 |
| 7 oct. 2026, 10:00 | 20 000 | – | 1 | 0 |
| 7 oct. 2026, 08:00 | 20 000 | – | 2 | 0 |
| 7 oct. 2026, 07:00 | 27 616 | – | 1 | 0 |
| 7 oct. 2026, 06:00 | – | 38 000 | 0 | 1 |
| 7 oct. 2026, 05:00 | 15 500 | – | 1 | 0 |
| 7 oct. 2026, 04:00 | 13 662 | – | 13 | 0 |
| 7 oct. 2026, 03:00 | 13 079 | 36 667 | 2 | 3 |
| 7 oct. 2026, 02:00 | 14 693 | – | 3 | 0 |
| 7 oct. 2026, 01:00 | 18 500 | – | 6 | 0 |
| 7 oct. 2026, 00:00 | 13 570 | – | 6 | 0 |
| 6 oct. 2026, 23:00 | 10 000 | 13 030 | 1 | 6 |
| 6 oct. 2026, 21:00 | – | 12 535 | 0 | 6 |
| 6 oct. 2026, 20:00 | 13 949 | 12 426 | 5 | 4 |
| 6 oct. 2026, 19:00 | 14 093 | 12 753 | 1 | 4 |
| 6 oct. 2026, 18:00 | 15 000 | 31 667 | 1 | 3 |
| 6 oct. 2026, 17:00 | 20 000 | 30 000 | 4 | 1 |
| 6 oct. 2026, 16:00 | 15 400 | 21 386 | 5 | 3 |
| 6 oct. 2026, 15:00 | 14 093 | 38 000 | 4 | 2 |
| 6 oct. 2026, 14:00 | 15 936 | – | 6 | 0 |
| 6 oct. 2026, 13:00 | 20 673 | – | 6 | 0 |
| 6 oct. 2026, 12:00 | 15 250 | 32 000 | 2 | 4 |
| 6 oct. 2026, 11:00 | 20 000 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | 20 000 | – | 2 | 0 |
| 6 oct. 2026, 09:00 | 20 000 | 38 000 | 1 | 1 |
| 6 oct. 2026, 07:00 | 15 000 | – | 3 | 0 |
| 6 oct. 2026, 06:00 | 20 000 | – | 2 | 0 |
| 6 oct. 2026, 05:00 | 20 000 | – | 2 | 0 |
| 6 oct. 2026, 03:00 | 22 481 | 38 000 | 2 | 1 |
| 6 oct. 2026, 02:00 | 14 093 | – | 1 | 0 |
| 6 oct. 2026, 01:00 | 20 000 | 37 499 | 1 | 1 |
| 6 oct. 2026, 00:00 | 12 084 | 12 589 | 1 | 4 |
| 5 oct. 2026, 23:00 | – | 16 360 | 0 | 3 |
| 5 oct. 2026, 22:00 | 13 591 | 13 079 | 4 | 2 |
| 5 oct. 2026, 21:00 | 14 093 | 25 300 | 1 | 2 |
| 5 oct. 2026, 20:00 | 20 000 | – | 4 | 0 |
| 5 oct. 2026, 17:00 | 14 093 | 34 297 | 1 | 3 |
| 5 oct. 2026, 16:00 | 16 819 | – | 10 | 0 |
| 5 oct. 2026, 15:00 | 20 000 | – | 1 | 0 |
| 5 oct. 2026, 13:00 | 20 000 | 37 499 | 1 | 1 |
| 5 oct. 2026, 12:00 | 20 000 | – | 2 | 0 |
| 5 oct. 2026, 11:00 | 29 287 | 37 500 | 1 | 4 |
| 5 oct. 2026, 10:00 | 12 084 | – | 2 | 0 |
| 5 oct. 2026, 09:00 | 15 274 | 37 500 | 5 | 2 |
| 5 oct. 2026, 08:00 | 20 000 | – | 2 | 0 |
| 5 oct. 2026, 07:00 | 20 000 | 37 500 | 1 | 1 |
| 5 oct. 2026, 06:00 | – | 14 092 | 0 | 2 |
| 5 oct. 2026, 05:00 | 12 084 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | 12 084 | 14 093 | 2 | 1 |
| 5 oct. 2026, 03:00 | 10 000 | 13 602 | 3 | 9 |
| 5 oct. 2026, 02:00 | 11 245 | 11 480 | 2 | 1 |
| 5 oct. 2026, 01:00 | 11 300 | – | 2 | 0 |
| 5 oct. 2026, 00:00 | 11 525 | 12 081 | 3 | 1 |
| 4 oct. 2026, 23:00 | 12 084 | 13 892 | 3 | 10 |
| 4 oct. 2026, 22:00 | 11 300 | – | 3 | 0 |
| 4 oct. 2026, 21:00 | 11 300 | 14 093 | 1 | 3 |
| 4 oct. 2026, 20:00 | 10 000 | – | 1 | 0 |
| 4 oct. 2026, 19:00 | 11 916 | 13 495 | 5 | 7 |
| 4 oct. 2026, 18:00 | 11 245 | 12 720 | 1 | 1 |
| 4 oct. 2026, 17:00 | 11 273 | 13 389 | 4 | 2 |
| 4 oct. 2026, 16:00 | 11 300 | 13 248 | 2 | 4 |
| 4 oct. 2026, 15:00 | 12 084 | 14 093 | 4 | 5 |
| 4 oct. 2026, 13:00 | 11 957 | 13 389 | 3 | 3 |
| 4 oct. 2026, 10:00 | 11 603 | 13 389 | 10 | 4 |
| 4 oct. 2026, 09:00 | – | 13 389 | 0 | 1 |
| 4 oct. 2026, 08:00 | – | 11 957 | 0 | 4 |
| 4 oct. 2026, 07:00 | 11 245 | – | 2 | 0 |
| 4 oct. 2026, 06:00 | 10 000 | 12 615 | 1 | 5 |
| 4 oct. 2026, 05:00 | 11 300 | 13 389 | 3 | 1 |
| 4 oct. 2026, 04:00 | 11 263 | 13 389 | 3 | 3 |
| 4 oct. 2026, 03:00 | 11 245 | – | 2 | 0 |
| 4 oct. 2026, 02:00 | – | 12 074 | 0 | 6 |
| 4 oct. 2026, 01:00 | 6 315 | 12 556 | 5 | 4 |
| 4 oct. 2026, 00:00 | 10 561 | 12 435 | 7 | 2 |
| 3 oct. 2026, 23:00 | 10 698 | 13 389 | 9 | 1 |
| 3 oct. 2026, 22:00 | 11 300 | 13 389 | 1 | 9 |
| 3 oct. 2026, 21:00 | – | 13 063 | 0 | 4 |
| 3 oct. 2026, 20:00 | 11 300 | – | 2 | 0 |
| 3 oct. 2026, 19:00 | 11 245 | – | 2 | 0 |
| 3 oct. 2026, 18:00 | – | 13 389 | 0 | 4 |
| 3 oct. 2026, 17:00 | 11 282 | 18 705 | 3 | 4 |
| 3 oct. 2026, 16:00 | 11 300 | 14 883 | 1 | 1 |
| 3 oct. 2026, 15:00 | 14 100 | – | 3 | 0 |
| 3 oct. 2026, 14:00 | 15 500 | 11 518 | 1 | 1 |
| 3 oct. 2026, 13:00 | – | 22 453 | 0 | 5 |
| 3 oct. 2026, 12:00 | 15 583 | 17 500 | 2 | 1 |
| 3 oct. 2026, 11:00 | – | 15 666 | 0 | 3 |
| 3 oct. 2026, 10:00 | 15 500 | – | 3 | 0 |
| 3 oct. 2026, 09:00 | 11 300 | 15 666 | 2 | 1 |
| 3 oct. 2026, 08:00 | 14 140 | 15 145 | 1 | 8 |
| 3 oct. 2026, 06:00 | 15 160 | 13 548 | 4 | 3 |
| 3 oct. 2026, 05:00 | 11 273 | – | 2 | 0 |
| 3 oct. 2026, 04:00 | 11 300 | – | 2 | 0 |
| 3 oct. 2026, 03:00 | 11 300 | 13 941 | 1 | 4 |
| 3 oct. 2026, 02:00 | – | 13 265 | 0 | 4 |
| 2 oct. 2026, 23:00 | 15 500 | 13 433 | 2 | 1 |
| 2 oct. 2026, 22:00 | 15 500 | 15 666 | 2 | 1 |
| 2 oct. 2026, 19:00 | 11 300 | – | 3 | 0 |
| 2 oct. 2026, 18:00 | 16 449 | – | 1 | 0 |
| 2 oct. 2026, 17:00 | 15 500 | 16 265 | 1 | 3 |
| 2 oct. 2026, 16:00 | 9 575 | 15 275 | 1 | 8 |
| 2 oct. 2026, 15:00 | 9 575 | 15 666 | 1 | 2 |
| 2 oct. 2026, 14:00 | 10 321 | 15 291 | 9 | 14 |
| 2 oct. 2026, 13:00 | 15 500 | – | 1 | 0 |
| 2 oct. 2026, 12:00 | 12 868 | – | 8 | 0 |
| 2 oct. 2026, 09:00 | 15 500 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | – | 14 906 | 0 | 5 |
| 2 oct. 2026, 07:00 | – | 14 883 | 0 | 4 |
| 2 oct. 2026, 06:00 | 11 273 | 14 883 | 2 | 5 |
| 2 oct. 2026, 05:00 | 13 400 | 15 666 | 4 | 1 |
| 2 oct. 2026, 04:00 | 11 300 | 11 518 | 1 | 2 |
| 2 oct. 2026, 02:00 | 7 812 | 15 137 | 9 | 4 |
| 2 oct. 2026, 01:00 | 13 373 | 15 510 | 2 | 1 |
| 2 oct. 2026, 00:00 | 9 575 | 10 396 | 3 | 4 |
| 1 oct. 2026, 23:00 | 10 769 | 10 396 | 10 | 5 |
| 1 oct. 2026, 22:00 | – | 14 679 | 0 | 4 |
| 1 oct. 2026, 21:00 | 11 245 | 12 960 | 2 | 2 |
| 1 oct. 2026, 20:00 | 11 300 | 12 881 | 1 | 5 |
| 1 oct. 2026, 18:00 | 11 300 | – | 3 | 0 |
| 1 oct. 2026, 17:00 | 15 500 | 15 666 | 3 | 1 |
| 1 oct. 2026, 16:00 | – | 14 278 | 0 | 9 |
| 1 oct. 2026, 14:00 | – | 14 883 | 0 | 1 |
| 1 oct. 2026, 13:00 | 11 300 | 13 769 | 2 | 2 |
| 1 oct. 2026, 12:00 | – | 12 612 | 0 | 6 |
| 1 oct. 2026, 11:00 | 11 300 | – | 1 | 0 |
| 1 oct. 2026, 10:00 | 11 282 | 13 098 | 3 | 2 |
| 1 oct. 2026, 08:00 | – | 13 433 | 0 | 4 |
| 1 oct. 2026, 07:00 | 11 300 | – | 2 | 0 |
| 1 oct. 2026, 06:00 | 11 245 | – | 2 | 0 |
| 1 oct. 2026, 05:00 | 15 500 | 16 795 | 3 | 1 |
| 1 oct. 2026, 04:00 | 10 867 | 11 732 | 3 | 1 |
| 1 oct. 2026, 03:00 | 11 300 | 10 749 | 1 | 1 |
| 1 oct. 2026, 02:00 | 11 256 | – | 5 | 0 |
| 1 oct. 2026, 01:00 | – | 16 560 | 0 | 5 |
| 1 oct. 2026, 00:00 | 12 700 | 14 402 | 3 | 4 |
| 30 sept. 2026, 23:00 | 11 300 | 12 998 | 1 | 1 |
| 30 sept. 2026, 22:00 | 15 500 | 13 844 | 1 | 2 |
| 30 sept. 2026, 21:00 | 15 500 | – | 2 | 0 |
| 30 sept. 2026, 20:00 | 12 000 | 14 402 | 1 | 1 |
| 30 sept. 2026, 19:00 | 11 476 | 16 795 | 7 | 1 |
| 30 sept. 2026, 18:00 | 11 300 | 16 373 | 1 | 9 |
| 30 sept. 2026, 17:00 | 11 300 | – | 1 | 0 |
| 30 sept. 2026, 16:00 | 13 750 | 14 421 | 4 | 2 |