Chargement de l'objet…
Chargement de l'objet…
This staff is imbued with demonic power. It is currently uncharged. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 02:00 | 39 750 407 | 40 203 830 | 21 | 22 |
| 7 oct. 2026, 01:00 | 39 354 269 | 40 152 771 | 19 | 38 |
| 7 oct. 2026, 00:00 | 38 968 909 | 40 203 364 | 24 | 28 |
| 6 oct. 2026, 23:00 | 39 191 280 | 39 961 743 | 27 | 35 |
| 6 oct. 2026, 22:00 | 39 493 516 | 40 260 288 | 30 | 26 |
| 6 oct. 2026, 21:00 | 39 759 290 | 40 352 666 | 21 | 30 |
| 6 oct. 2026, 20:00 | 40 010 213 | 40 590 557 | 20 | 23 |
| 6 oct. 2026, 19:00 | 40 186 058 | 40 796 612 | 22 | 30 |
| 6 oct. 2026, 18:00 | 40 246 802 | 40 702 902 | 18 | 27 |
| 6 oct. 2026, 17:00 | 40 132 091 | 40 598 472 | 15 | 21 |
| 6 oct. 2026, 16:00 | 39 838 291 | 40 595 608 | 22 | 27 |
| 6 oct. 2026, 15:00 | 39 828 250 | 40 687 320 | 15 | 25 |
| 6 oct. 2026, 14:00 | 39 887 887 | 40 642 884 | 25 | 22 |
| 6 oct. 2026, 13:00 | 40 060 650 | 40 703 906 | 24 | 22 |
| 6 oct. 2026, 12:00 | 39 958 720 | 40 854 382 | 14 | 22 |
| 6 oct. 2026, 11:00 | 40 333 404 | 41 082 604 | 12 | 17 |
| 6 oct. 2026, 10:00 | 40 524 466 | 41 394 358 | 10 | 20 |
| 6 oct. 2026, 09:00 | 41 116 560 | 41 572 941 | 9 | 10 |
| 6 oct. 2026, 08:00 | 41 379 143 | 42 051 846 | 12 | 9 |
| 6 oct. 2026, 07:00 | 41 530 772 | 42 379 370 | 14 | 16 |
| 6 oct. 2026, 06:00 | 41 605 743 | 42 218 225 | 9 | 13 |
| 6 oct. 2026, 05:00 | 41 663 259 | 42 356 509 | 15 | 13 |
| 6 oct. 2026, 04:00 | 42 167 938 | 42 934 495 | 14 | 13 |
| 6 oct. 2026, 03:00 | 41 561 666 | 42 431 478 | 20 | 26 |
| 6 oct. 2026, 02:00 | 41 959 155 | 42 576 080 | 26 | 32 |
| 6 oct. 2026, 01:00 | 42 177 192 | 42 840 865 | 30 | 22 |
| 6 oct. 2026, 00:00 | 42 009 380 | 42 781 546 | 28 | 35 |
| 5 oct. 2026, 23:00 | 41 920 838 | 42 586 395 | 21 | 26 |
| 5 oct. 2026, 22:00 | 41 795 216 | 42 531 908 | 29 | 28 |
| 5 oct. 2026, 21:00 | 41 673 229 | 42 374 047 | 22 | 26 |
| 5 oct. 2026, 20:00 | 41 790 252 | 42 406 152 | 21 | 28 |
| 5 oct. 2026, 19:00 | 41 839 840 | 42 548 932 | 31 | 48 |
| 5 oct. 2026, 18:00 | 41 453 964 | 42 243 653 | 16 | 25 |
| 5 oct. 2026, 17:00 | 41 900 398 | 42 682 281 | 30 | 28 |
| 5 oct. 2026, 16:00 | 41 758 519 | 42 661 153 | 27 | 28 |
| 5 oct. 2026, 15:00 | 41 811 022 | 42 299 023 | 13 | 24 |
| 5 oct. 2026, 14:00 | 41 070 615 | 41 962 891 | 19 | 21 |
| 5 oct. 2026, 13:00 | 41 533 813 | 42 468 149 | 18 | 14 |
| 5 oct. 2026, 12:00 | 42 222 023 | 43 039 115 | 18 | 14 |
| 5 oct. 2026, 11:00 | 42 323 996 | 42 673 620 | 16 | 14 |
| 5 oct. 2026, 10:00 | 42 321 043 | 42 629 307 | 12 | 8 |
| 5 oct. 2026, 09:00 | 42 028 658 | 42 789 004 | 15 | 9 |
| 5 oct. 2026, 08:00 | 42 359 549 | 43 096 437 | 15 | 15 |
| 5 oct. 2026, 07:00 | 41 770 314 | 42 736 347 | 23 | 12 |
| 5 oct. 2026, 06:00 | 41 863 815 | 43 007 841 | 15 | 10 |
| 5 oct. 2026, 05:00 | 41 405 567 | 42 390 472 | 11 | 17 |
| 5 oct. 2026, 04:00 | 41 538 635 | 42 769 775 | 19 | 15 |
| 5 oct. 2026, 03:00 | 40 958 753 | 41 958 792 | 28 | 38 |
| 5 oct. 2026, 02:00 | 40 317 899 | 40 993 276 | 19 | 24 |
| 5 oct. 2026, 01:00 | 40 593 472 | 41 179 085 | 22 | 29 |
| 5 oct. 2026, 00:00 | 40 486 081 | 41 556 772 | 28 | 20 |
| 4 oct. 2026, 23:00 | 40 398 574 | 41 445 413 | 35 | 42 |
| 4 oct. 2026, 22:00 | 39 943 482 | 40 522 376 | 28 | 29 |
| 4 oct. 2026, 21:00 | 39 508 662 | 40 125 528 | 24 | 34 |
| 4 oct. 2026, 20:00 | 40 004 781 | 40 602 526 | 33 | 32 |
| 4 oct. 2026, 19:00 | 39 888 346 | 40 515 730 | 29 | 42 |
| 4 oct. 2026, 18:00 | 39 631 064 | 40 344 811 | 47 | 41 |
| 4 oct. 2026, 17:00 | 39 419 175 | 40 123 332 | 21 | 45 |
| 4 oct. 2026, 16:00 | 39 240 975 | 39 799 190 | 29 | 21 |
| 4 oct. 2026, 15:00 | 39 640 673 | 40 311 813 | 17 | 30 |
| 4 oct. 2026, 14:00 | 39 420 407 | 40 023 041 | 25 | 23 |
| 4 oct. 2026, 13:00 | 39 574 870 | 40 174 102 | 19 | 26 |
| 4 oct. 2026, 12:00 | 39 419 260 | 39 919 947 | 23 | 20 |
| 4 oct. 2026, 11:00 | 39 333 823 | 39 893 832 | 15 | 23 |
| 4 oct. 2026, 10:00 | 39 048 334 | 39 788 011 | 7 | 20 |
| 4 oct. 2026, 09:00 | 39 016 550 | 39 589 038 | 20 | 13 |
| 4 oct. 2026, 08:00 | 39 204 753 | 39 750 730 | 21 | 15 |
| 4 oct. 2026, 07:00 | 39 380 018 | 39 965 366 | 15 | 14 |
| 4 oct. 2026, 06:00 | 39 360 205 | 40 001 399 | 20 | 25 |
| 4 oct. 2026, 05:00 | 39 276 955 | 40 024 559 | 17 | 20 |
| 4 oct. 2026, 04:00 | 39 441 255 | 39 958 061 | 17 | 18 |
| 4 oct. 2026, 03:00 | 39 103 246 | 39 896 785 | 31 | 33 |
| 4 oct. 2026, 02:00 | 39 256 003 | 39 834 352 | 29 | 28 |
| 4 oct. 2026, 01:00 | 39 299 947 | 39 896 735 | 26 | 31 |
| 4 oct. 2026, 00:00 | 39 595 130 | 40 351 282 | 30 | 23 |
| 3 oct. 2026, 23:00 | 39 610 891 | 40 250 024 | 24 | 34 |
| 3 oct. 2026, 22:00 | 38 739 927 | 39 676 817 | 24 | 25 |
| 3 oct. 2026, 21:00 | 38 160 257 | 39 046 762 | 39 | 37 |
| 3 oct. 2026, 20:00 | 37 954 894 | 38 871 702 | 53 | 54 |
| 3 oct. 2026, 19:00 | 38 047 413 | 39 096 693 | 43 | 42 |
| 3 oct. 2026, 18:00 | 37 573 811 | 38 188 937 | 20 | 34 |
| 3 oct. 2026, 17:00 | 37 550 909 | 38 250 129 | 22 | 16 |
| 3 oct. 2026, 16:00 | 37 065 254 | 37 702 012 | 15 | 32 |
| 3 oct. 2026, 15:00 | 37 108 170 | 37 646 388 | 23 | 21 |
| 3 oct. 2026, 14:00 | 37 088 936 | 37 463 530 | 20 | 25 |
| 3 oct. 2026, 13:00 | 36 993 800 | 37 556 753 | 19 | 18 |
| 3 oct. 2026, 12:00 | 37 079 460 | 37 783 331 | 16 | 23 |
| 3 oct. 2026, 11:00 | 37 178 428 | 37 856 951 | 13 | 16 |
| 3 oct. 2026, 10:00 | 37 174 529 | 37 623 490 | 9 | 12 |
| 3 oct. 2026, 09:00 | 37 057 596 | 37 559 063 | 13 | 11 |
| 3 oct. 2026, 08:00 | 37 119 152 | 37 648 536 | 11 | 12 |
| 3 oct. 2026, 07:00 | 37 146 824 | 37 664 896 | 8 | 9 |
| 3 oct. 2026, 06:00 | 36 823 709 | 37 543 090 | 9 | 18 |
| 3 oct. 2026, 05:00 | 36 871 194 | 37 390 284 | 17 | 10 |
| 3 oct. 2026, 04:00 | 36 959 642 | 37 498 604 | 14 | 16 |
| 3 oct. 2026, 03:00 | 36 784 217 | 37 317 083 | 23 | 21 |
| 3 oct. 2026, 02:00 | 36 479 797 | 37 105 186 | 21 | 29 |
| 3 oct. 2026, 01:00 | 36 368 072 | 36 871 603 | 30 | 25 |
| 3 oct. 2026, 00:00 | 36 509 049 | 37 067 060 | 23 | 23 |
| 2 oct. 2026, 23:00 | 36 491 964 | 36 833 304 | 20 | 31 |
| 2 oct. 2026, 22:00 | 36 270 654 | 36 889 047 | 25 | 34 |
| 2 oct. 2026, 21:00 | 36 303 798 | 36 945 282 | 23 | 28 |
| 2 oct. 2026, 20:00 | 36 208 936 | 36 907 463 | 23 | 27 |
| 2 oct. 2026, 19:00 | 36 114 894 | 36 496 518 | 20 | 23 |
| 2 oct. 2026, 18:00 | 36 031 549 | 36 574 294 | 13 | 16 |
| 2 oct. 2026, 17:00 | 35 891 193 | 36 409 880 | 18 | 25 |
| 2 oct. 2026, 16:00 | 35 700 780 | 36 361 964 | 14 | 31 |
| 2 oct. 2026, 15:00 | 35 809 651 | 36 374 100 | 21 | 18 |
| 2 oct. 2026, 14:00 | 35 710 497 | 36 318 041 | 19 | 20 |
| 2 oct. 2026, 13:00 | 35 835 671 | 36 506 860 | 23 | 17 |
| 2 oct. 2026, 12:00 | 35 895 870 | 36 713 695 | 10 | 14 |
| 2 oct. 2026, 11:00 | 36 006 677 | 36 802 250 | 11 | 19 |
| 2 oct. 2026, 10:00 | 35 915 265 | 36 641 116 | 12 | 19 |
| 2 oct. 2026, 09:00 | 35 669 218 | 36 551 929 | 6 | 7 |
| 2 oct. 2026, 08:00 | 35 967 104 | 36 535 672 | 18 | 9 |
| 2 oct. 2026, 07:00 | 35 986 709 | 36 515 034 | 8 | 7 |
| 2 oct. 2026, 06:00 | 36 108 822 | 36 770 614 | 19 | 10 |
| 2 oct. 2026, 05:00 | 36 290 442 | 36 839 459 | 12 | 12 |
| 2 oct. 2026, 04:00 | 36 168 407 | 36 860 370 | 14 | 13 |
| 2 oct. 2026, 03:00 | 36 232 759 | 36 753 547 | 13 | 19 |
| 2 oct. 2026, 02:00 | 36 283 014 | 36 948 410 | 26 | 13 |
| 2 oct. 2026, 01:00 | 36 284 880 | 37 126 353 | 32 | 33 |
| 2 oct. 2026, 00:00 | 35 992 204 | 36 544 871 | 22 | 19 |
| 1 oct. 2026, 23:00 | 35 663 116 | 36 290 908 | 24 | 25 |
| 1 oct. 2026, 22:00 | 35 831 076 | 36 263 243 | 11 | 24 |
| 1 oct. 2026, 21:00 | 35 897 754 | 36 340 253 | 19 | 26 |
| 1 oct. 2026, 20:00 | 35 795 951 | 36 412 713 | 23 | 18 |
| 1 oct. 2026, 19:00 | 35 382 755 | 36 199 681 | 22 | 27 |
| 1 oct. 2026, 18:00 | 35 906 178 | 36 479 219 | 27 | 17 |
| 1 oct. 2026, 17:00 | 36 268 214 | 36 714 039 | 17 | 28 |
| 1 oct. 2026, 16:00 | 36 243 851 | 36 837 909 | 16 | 16 |
| 1 oct. 2026, 15:00 | 36 394 319 | 36 909 261 | 16 | 20 |
| 1 oct. 2026, 14:00 | 36 332 990 | 36 902 360 | 20 | 14 |
| 1 oct. 2026, 13:00 | 36 066 798 | 36 758 405 | 12 | 12 |
| 1 oct. 2026, 12:00 | 36 060 036 | 36 920 782 | 28 | 13 |
| 1 oct. 2026, 11:00 | 36 589 948 | 37 234 336 | 19 | 6 |
| 1 oct. 2026, 10:00 | 36 617 819 | 37 324 528 | 9 | 15 |
| 1 oct. 2026, 09:00 | 36 412 544 | 36 798 912 | 14 | 8 |
| 1 oct. 2026, 08:00 | 36 468 292 | 37 008 567 | 13 | 15 |
| 1 oct. 2026, 07:00 | 36 428 059 | 37 148 299 | 10 | 10 |
| 1 oct. 2026, 06:00 | 36 383 023 | 36 942 959 | 11 | 12 |
| 1 oct. 2026, 05:00 | 36 275 723 | 37 034 634 | 14 | 13 |
| 1 oct. 2026, 04:00 | 36 343 903 | 37 084 104 | 18 | 15 |
| 1 oct. 2026, 03:00 | 36 561 017 | 37 127 674 | 19 | 25 |
| 1 oct. 2026, 02:00 | 36 791 135 | 37 292 456 | 15 | 22 |
| 1 oct. 2026, 01:00 | 36 772 399 | 37 477 573 | 28 | 22 |
| 1 oct. 2026, 00:00 | 36 679 641 | 37 433 322 | 23 | 13 |
| 30 sept. 2026, 23:00 | 36 692 731 | 37 618 409 | 31 | 28 |
| 30 sept. 2026, 22:00 | 36 229 529 | 36 902 237 | 25 | 25 |
| 30 sept. 2026, 21:00 | 36 190 825 | 36 696 049 | 14 | 17 |
| 30 sept. 2026, 20:00 | 36 257 116 | 36 866 158 | 22 | 23 |
| 30 sept. 2026, 19:00 | 36 057 207 | 36 699 860 | 31 | 35 |
| 30 sept. 2026, 18:00 | 36 055 694 | 36 664 450 | 14 | 22 |
| 30 sept. 2026, 17:00 | 36 520 266 | 37 058 737 | 22 | 21 |
| 30 sept. 2026, 16:00 | 36 561 302 | 37 066 412 | 20 | 21 |
| 30 sept. 2026, 15:00 | 36 440 108 | 37 027 270 | 13 | 9 |
| 30 sept. 2026, 14:00 | 36 550 235 | 37 603 453 | 12 | 14 |
| 30 sept. 2026, 13:00 | 36 257 554 | 37 326 377 | 19 | 7 |
| 30 sept. 2026, 12:00 | 36 797 087 | 37 516 126 | 4 | 8 |
| 30 sept. 2026, 10:00 | 37 100 000 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 36 653 173 | 37 344 852 | 9 | 12 |
| 30 sept. 2026, 08:00 | 36 685 316 | 37 159 760 | 12 | 7 |
| 30 sept. 2026, 07:00 | 36 831 692 | 37 473 226 | 7 | 10 |
| 30 sept. 2026, 06:00 | 36 937 983 | 36 950 000 | 4 | 2 |
| 30 sept. 2026, 05:00 | 36 711 988 | 37 065 595 | 12 | 6 |
| 30 sept. 2026, 04:00 | 36 696 946 | 37 477 978 | 14 | 15 |
| 30 sept. 2026, 03:00 | 36 983 789 | 37 516 505 | 20 | 18 |
| 30 sept. 2026, 02:00 | 37 090 640 | 37 834 937 | 18 | 20 |