Chargement de l'objet…
Chargement de l'objet…
This blade needs some work before it will be useable. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 15:00 | 83 670 | – | 18 | 0 |
| 7 oct. 2026, 14:00 | 84 438 | – | 26 | 0 |
| 7 oct. 2026, 13:00 | 83 621 | – | 9 | 0 |
| 7 oct. 2026, 12:00 | 83 657 | – | 17 | 0 |
| 7 oct. 2026, 10:00 | 84 802 | 80 408 | 14 | 3 |
| 7 oct. 2026, 09:00 | 82 230 | – | 22 | 0 |
| 7 oct. 2026, 08:00 | 83 496 | 80 408 | 24 | 3 |
| 7 oct. 2026, 07:00 | 82 066 | – | 14 | 0 |
| 7 oct. 2026, 06:00 | 84 395 | 80 408 | 22 | 1 |
| 7 oct. 2026, 05:00 | 79 887 | – | 37 | 0 |
| 7 oct. 2026, 04:00 | 82 378 | 80 408 | 13 | 12 |
| 7 oct. 2026, 03:00 | 79 873 | 79 634 | 24 | 6 |
| 7 oct. 2026, 02:00 | 80 943 | 79 634 | 37 | 4 |
| 7 oct. 2026, 01:00 | 80 028 | 82 194 | 40 | 9 |
| 7 oct. 2026, 00:00 | 82 183 | 81 355 | 20 | 4 |
| 6 oct. 2026, 23:00 | 79 905 | 81 807 | 43 | 1 |
| 6 oct. 2026, 22:00 | 79 825 | 79 634 | 37 | 3 |
| 6 oct. 2026, 21:00 | 77 831 | 81 011 | 49 | 16 |
| 6 oct. 2026, 20:00 | 81 197 | 92 184 | 52 | 1 |
| 6 oct. 2026, 19:00 | 79 172 | 79 103 | 54 | 3 |
| 6 oct. 2026, 18:00 | 78 919 | 79 634 | 46 | 3 |
| 6 oct. 2026, 17:00 | 79 000 | 80 492 | 9 | 14 |
| 6 oct. 2026, 16:00 | 81 837 | – | 35 | 0 |
| 6 oct. 2026, 15:00 | 79 620 | 79 634 | 38 | 1 |
| 6 oct. 2026, 14:00 | 81 780 | – | 36 | 0 |
| 6 oct. 2026, 13:00 | 82 350 | – | 23 | 0 |
| 6 oct. 2026, 12:00 | 82 307 | – | 5 | 0 |
| 6 oct. 2026, 11:00 | 79 053 | 79 634 | 11 | 21 |
| 6 oct. 2026, 10:00 | 82 895 | 129 069 | 19 | 1 |
| 6 oct. 2026, 09:00 | 80 647 | 79 634 | 28 | 2 |
| 6 oct. 2026, 08:00 | 82 307 | – | 24 | 0 |
| 6 oct. 2026, 07:00 | 79 418 | 99 999 | 10 | 1 |
| 6 oct. 2026, 06:00 | 82 071 | – | 14 | 0 |
| 6 oct. 2026, 05:00 | 82 500 | 91 500 | 16 | 2 |
| 6 oct. 2026, 04:00 | 80 764 | – | 15 | 0 |
| 6 oct. 2026, 03:00 | 79 805 | 78 388 | 33 | 8 |
| 6 oct. 2026, 02:00 | 78 800 | – | 55 | 0 |
| 6 oct. 2026, 01:00 | 81 420 | 79 368 | 33 | 4 |
| 6 oct. 2026, 00:00 | 81 662 | – | 27 | 0 |
| 5 oct. 2026, 23:00 | 79 444 | 80 348 | 24 | 2 |
| 5 oct. 2026, 22:00 | 78 429 | 78 388 | 22 | 2 |
| 5 oct. 2026, 21:00 | 80 496 | 78 388 | 38 | 7 |
| 5 oct. 2026, 20:00 | 78 390 | 78 388 | 49 | 1 |
| 5 oct. 2026, 19:00 | 78 796 | 78 388 | 31 | 3 |
| 5 oct. 2026, 18:00 | 78 054 | 78 388 | 40 | 1 |
| 5 oct. 2026, 17:00 | 78 818 | 79 227 | 40 | 19 |
| 5 oct. 2026, 16:00 | 80 461 | – | 18 | 0 |
| 5 oct. 2026, 15:00 | 79 044 | 80 124 | 24 | 2 |
| 5 oct. 2026, 14:00 | 79 249 | 81 860 | 21 | 1 |
| 5 oct. 2026, 13:00 | 80 272 | – | 6 | 0 |
| 5 oct. 2026, 12:00 | 81 630 | – | 5 | 0 |
| 5 oct. 2026, 11:00 | 80 126 | – | 21 | 0 |
| 5 oct. 2026, 10:00 | 79 202 | – | 16 | 0 |
| 5 oct. 2026, 09:00 | 80 014 | 80 124 | 9 | 2 |
| 5 oct. 2026, 08:00 | 80 713 | – | 16 | 0 |
| 5 oct. 2026, 07:00 | 79 329 | – | 34 | 0 |
| 5 oct. 2026, 06:00 | 81 000 | – | 7 | 0 |
| 5 oct. 2026, 05:00 | 78 411 | 78 555 | 10 | 7 |
| 5 oct. 2026, 04:00 | 78 554 | 77 962 | 32 | 2 |
| 5 oct. 2026, 03:00 | 78 110 | 77 275 | 14 | 28 |
| 5 oct. 2026, 02:00 | 76 482 | 77 000 | 19 | 15 |
| 5 oct. 2026, 01:00 | 76 720 | 77 000 | 21 | 60 |
| 5 oct. 2026, 00:00 | 78 537 | 77 962 | 85 | 1 |
| 4 oct. 2026, 23:00 | 78 713 | 77 962 | 26 | 1 |
| 4 oct. 2026, 22:00 | 77 187 | 77 866 | 43 | 10 |
| 4 oct. 2026, 21:00 | 79 067 | 80 000 | 59 | 5 |
| 4 oct. 2026, 20:00 | 78 303 | 77 962 | 62 | 2 |
| 4 oct. 2026, 19:00 | 77 749 | 78 725 | 58 | 9 |
| 4 oct. 2026, 18:00 | 77 864 | 77 962 | 27 | 1 |
| 4 oct. 2026, 17:00 | 81 936 | 84 000 | 23 | 1 |
| 4 oct. 2026, 16:00 | 79 310 | – | 53 | 0 |
| 4 oct. 2026, 15:00 | 78 364 | 84 130 | 31 | 9 |
| 4 oct. 2026, 14:00 | 77 718 | 78 092 | 27 | 12 |
| 4 oct. 2026, 13:00 | 79 672 | 77 962 | 66 | 1 |
| 4 oct. 2026, 12:00 | 78 286 | – | 19 | 0 |
| 4 oct. 2026, 11:00 | 79 046 | – | 40 | 0 |
| 4 oct. 2026, 10:00 | 78 291 | – | 26 | 0 |
| 4 oct. 2026, 09:00 | 81 731 | – | 18 | 0 |
| 4 oct. 2026, 08:00 | 77 480 | 77 463 | 13 | 7 |
| 4 oct. 2026, 07:00 | 78 522 | 81 336 | 25 | 13 |
| 4 oct. 2026, 06:00 | 76 673 | 77 463 | 23 | 2 |
| 4 oct. 2026, 05:00 | 81 440 | – | 19 | 0 |
| 4 oct. 2026, 04:00 | 77 992 | 77 463 | 13 | 4 |
| 4 oct. 2026, 03:00 | 78 442 | 77 947 | 29 | 16 |
| 4 oct. 2026, 02:00 | 76 504 | 77 352 | 42 | 14 |
| 4 oct. 2026, 01:00 | 75 809 | – | 24 | 0 |
| 4 oct. 2026, 00:00 | 76 258 | 77 463 | 26 | 1 |
| 3 oct. 2026, 23:00 | 78 655 | 77 377 | 33 | 9 |
| 3 oct. 2026, 22:00 | 77 057 | 78 091 | 35 | 20 |
| 3 oct. 2026, 21:00 | 75 914 | 77 463 | 24 | 8 |
| 3 oct. 2026, 20:00 | 76 075 | 78 238 | 35 | 5 |
| 3 oct. 2026, 19:00 | 77 939 | 82 070 | 53 | 17 |
| 3 oct. 2026, 18:00 | 80 151 | – | 32 | 0 |
| 3 oct. 2026, 17:00 | 77 600 | – | 21 | 0 |
| 3 oct. 2026, 16:00 | 69 939 | 72 515 | 36 | 6 |
| 3 oct. 2026, 15:00 | 74 361 | 76 898 | 16 | 17 |
| 3 oct. 2026, 14:00 | 75 844 | 78 142 | 70 | 1 |
| 3 oct. 2026, 13:00 | 77 079 | – | 40 | 0 |
| 3 oct. 2026, 12:00 | 77 921 | 78 142 | 11 | 1 |
| 3 oct. 2026, 11:00 | 79 344 | 78 777 | 26 | 9 |
| 3 oct. 2026, 10:00 | 79 458 | 78 142 | 14 | 8 |
| 3 oct. 2026, 09:00 | 77 962 | – | 19 | 0 |
| 3 oct. 2026, 08:00 | 78 570 | – | 25 | 0 |
| 3 oct. 2026, 07:00 | 79 827 | 80 900 | 16 | 10 |
| 3 oct. 2026, 06:00 | 80 729 | 78 142 | 18 | 4 |
| 3 oct. 2026, 05:00 | 78 020 | 78 142 | 14 | 1 |
| 3 oct. 2026, 04:00 | 79 704 | – | 18 | 0 |
| 3 oct. 2026, 03:00 | 79 417 | 78 142 | 17 | 9 |
| 3 oct. 2026, 02:00 | 77 736 | 78 142 | 25 | 5 |
| 3 oct. 2026, 01:00 | 76 265 | 78 142 | 22 | 1 |
| 3 oct. 2026, 00:00 | 75 963 | 74 235 | 27 | 2 |
| 2 oct. 2026, 23:00 | 78 426 | 79 289 | 38 | 14 |
| 2 oct. 2026, 22:00 | 76 115 | 80 231 | 26 | 15 |
| 2 oct. 2026, 21:00 | 76 046 | 76 883 | 25 | 6 |
| 2 oct. 2026, 20:00 | 75 857 | – | 19 | 0 |
| 2 oct. 2026, 19:00 | 77 067 | 80 231 | 30 | 16 |
| 2 oct. 2026, 18:00 | 77 563 | 79 878 | 19 | 15 |
| 2 oct. 2026, 17:00 | 76 912 | 76 220 | 22 | 2 |
| 2 oct. 2026, 16:00 | 77 959 | – | 31 | 0 |
| 2 oct. 2026, 15:00 | 80 324 | 79 022 | 31 | 5 |
| 2 oct. 2026, 14:00 | 79 460 | 79 887 | 19 | 12 |
| 2 oct. 2026, 13:00 | 79 532 | – | 17 | 0 |
| 2 oct. 2026, 12:00 | 81 630 | – | 4 | 0 |
| 2 oct. 2026, 11:00 | 79 089 | 80 231 | 10 | 1 |
| 2 oct. 2026, 10:00 | 79 349 | 80 231 | 27 | 5 |
| 2 oct. 2026, 09:00 | 78 627 | – | 3 | 0 |
| 2 oct. 2026, 08:00 | 78 000 | – | 15 | 0 |
| 2 oct. 2026, 07:00 | 79 694 | 80 380 | 15 | 8 |
| 2 oct. 2026, 06:00 | 79 895 | 80 231 | 11 | 8 |
| 2 oct. 2026, 05:00 | 78 143 | 79 625 | 15 | 7 |
| 2 oct. 2026, 04:00 | 77 447 | – | 15 | 0 |
| 2 oct. 2026, 03:00 | 76 437 | 79 266 | 16 | 20 |
| 2 oct. 2026, 02:00 | 76 854 | 79 658 | 11 | 14 |
| 2 oct. 2026, 01:00 | 77 758 | 78 848 | 42 | 36 |
| 2 oct. 2026, 00:00 | 77 743 | – | 7 | 0 |
| 1 oct. 2026, 23:00 | 77 554 | – | 34 | 0 |
| 1 oct. 2026, 22:00 | 74 763 | 77 470 | 19 | 31 |
| 1 oct. 2026, 21:00 | 77 368 | 77 348 | 38 | 16 |
| 1 oct. 2026, 20:00 | 76 567 | 78 290 | 28 | 30 |
| 1 oct. 2026, 19:00 | 77 380 | 78 290 | 37 | 45 |
| 1 oct. 2026, 18:00 | 77 828 | 78 290 | 26 | 30 |
| 1 oct. 2026, 17:00 | 78 000 | 78 290 | 21 | 15 |
| 1 oct. 2026, 16:00 | 78 085 | 85 000 | 24 | 15 |
| 1 oct. 2026, 15:00 | 77 843 | 82 978 | 18 | 30 |
| 1 oct. 2026, 14:00 | 78 404 | 81 310 | 22 | 20 |
| 1 oct. 2026, 13:00 | 78 045 | – | 13 | 0 |
| 1 oct. 2026, 12:00 | 83 884 | – | 44 | 0 |
| 1 oct. 2026, 11:00 | 83 778 | 84 843 | 30 | 2 |
| 1 oct. 2026, 10:00 | 80 417 | 85 000 | 12 | 2 |
| 1 oct. 2026, 09:00 | 85 000 | 89 854 | 14 | 1 |
| 1 oct. 2026, 08:00 | 85 000 | – | 22 | 0 |
| 1 oct. 2026, 07:00 | 85 000 | – | 13 | 0 |
| 1 oct. 2026, 06:00 | 82 662 | 81 048 | 10 | 15 |
| 1 oct. 2026, 05:00 | 78 689 | – | 12 | 0 |
| 1 oct. 2026, 04:00 | 80 418 | 88 698 | 34 | 10 |
| 1 oct. 2026, 03:00 | 84 344 | 78 290 | 32 | 5 |
| 1 oct. 2026, 02:00 | 80 610 | 78 290 | 36 | 13 |
| 1 oct. 2026, 01:00 | 76 602 | 74 376 | 35 | 1 |
| 1 oct. 2026, 00:00 | 76 098 | 78 290 | 53 | 7 |
| 30 sept. 2026, 23:00 | 80 882 | 80 817 | 49 | 24 |
| 30 sept. 2026, 22:00 | 77 884 | 79 191 | 16 | 30 |
| 30 sept. 2026, 21:00 | 77 760 | – | 52 | 0 |
| 30 sept. 2026, 20:00 | 81 614 | – | 21 | 0 |
| 30 sept. 2026, 19:00 | 84 611 | – | 36 | 0 |
| 30 sept. 2026, 18:00 | 80 457 | 85 000 | 64 | 10 |
| 30 sept. 2026, 17:00 | 84 885 | – | 19 | 0 |
| 30 sept. 2026, 16:00 | 85 000 | – | 24 | 0 |
| 30 sept. 2026, 15:00 | 85 000 | 81 630 | 16 | 1 |