Chargement de l'objet…
Hemp
I should use this with a spinning wheel. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
12 gp
1,48 % de ROI · 16 gp de taxe
a tenu 12 des 24 dernières heures
a tenu 12 des 24 dernières heures
Buy limit (4 h)
13 000
156 000 de profit par limite
le marché en vend autant en 23 h
le marché en vend autant en 23 h
Volume (24 h)
48 415
objets échangés, des deux côtés
Haute alchimie
18 gp
Pas rentable : 932 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 02:00 | 810 | 838 | 731 | 1 001 |
| 7 oct. 2026, 01:00 | 824 | 839 | 3 745 | 698 |
| 7 oct. 2026, 00:00 | 842 | – | 1 981 | 0 |
| 6 oct. 2026, 23:00 | 842 | 849 | 288 | 1 501 |
| 6 oct. 2026, 22:00 | 841 | 838 | 688 | 886 |
| 6 oct. 2026, 21:00 | 840 | 863 | 212 | 145 |
| 6 oct. 2026, 20:00 | 819 | 853 | 143 | 1 700 |
| 6 oct. 2026, 19:00 | 812 | 838 | 75 | 5 451 |
| 6 oct. 2026, 18:00 | 810 | 829 | 488 | 3 231 |
| 6 oct. 2026, 17:00 | 780 | 811 | 204 | 438 |
| 6 oct. 2026, 16:00 | 758 | 812 | 419 | 2 810 |
| 6 oct. 2026, 15:00 | 809 | 810 | 2 881 | 2 300 |
| 6 oct. 2026, 14:00 | – | 812 | 0 | 1 050 |
| 6 oct. 2026, 13:00 | 810 | 812 | 381 | 438 |
| 6 oct. 2026, 12:00 | 785 | 812 | 243 | 2 020 |
| 6 oct. 2026, 11:00 | – | 812 | 0 | 1 101 |
| 6 oct. 2026, 10:00 | 726 | 812 | 113 | 2 200 |
| 6 oct. 2026, 09:00 | – | 838 | 0 | 1 |
| 6 oct. 2026, 08:00 | 625 | 757 | 638 | 3 000 |
| 6 oct. 2026, 07:00 | – | 709 | 0 | 700 |
| 6 oct. 2026, 06:00 | 624 | 721 | 39 | 801 |
| 6 oct. 2026, 05:00 | 631 | 721 | 263 | 1 349 |
| 6 oct. 2026, 04:00 | – | 830 | 0 | 2 062 |
| 6 oct. 2026, 03:00 | 650 | 838 | 22 | 4 989 |
| 6 oct. 2026, 02:00 | 834 | 838 | 63 | 650 |
| 6 oct. 2026, 01:00 | 833 | 804 | 35 | 6 219 |
| 6 oct. 2026, 00:00 | 650 | 726 | 313 | 3 926 |
| 5 oct. 2026, 23:00 | 650 | 717 | 98 | 1 967 |
| 5 oct. 2026, 22:00 | 713 | 721 | 544 | 2 657 |
| 5 oct. 2026, 21:00 | 600 | 720 | 40 | 6 660 |
| 5 oct. 2026, 20:00 | 600 | 712 | 1 | 1 001 |
| 5 oct. 2026, 19:00 | 611 | 721 | 297 | 211 |
| 5 oct. 2026, 18:00 | 615 | 721 | 22 | 1 |
| 5 oct. 2026, 17:00 | 615 | 600 | 121 | 140 |
| 5 oct. 2026, 16:00 | 642 | 721 | 1 201 | 10 |
| 5 oct. 2026, 15:00 | 700 | 758 | 1 625 | 1 500 |
| 5 oct. 2026, 14:00 | 701 | 753 | 120 | 100 |
| 5 oct. 2026, 13:00 | 700 | 753 | 85 | 100 |
| 5 oct. 2026, 12:00 | 700 | 749 | 288 | 2 500 |
| 5 oct. 2026, 11:00 | 651 | 752 | 84 | 680 |
| 5 oct. 2026, 10:00 | 651 | 753 | 45 | 100 |
| 5 oct. 2026, 09:00 | – | 651 | 0 | 92 |
| 5 oct. 2026, 08:00 | 600 | 637 | 141 | 374 |
| 5 oct. 2026, 07:00 | – | 760 | 0 | 2 000 |
| 5 oct. 2026, 06:00 | 567 | 706 | 595 | 108 |
| 5 oct. 2026, 05:00 | 567 | 605 | 503 | 1 |
| 5 oct. 2026, 04:00 | 567 | – | 108 | 0 |
| 5 oct. 2026, 03:00 | 503 | 764 | 1 054 | 1 846 |
| 5 oct. 2026, 02:00 | – | 605 | 0 | 8 445 |
| 5 oct. 2026, 01:00 | 554 | 567 | 10 172 | 3 407 |
| 5 oct. 2026, 00:00 | 648 | 777 | 237 | 101 |
| 4 oct. 2026, 23:00 | 654 | 777 | 11 161 | 120 |
| 4 oct. 2026, 22:00 | 648 | 833 | 19 | 4 047 |
| 4 oct. 2026, 21:00 | 648 | 784 | 191 | 635 |
| 4 oct. 2026, 20:00 | 648 | 741 | 291 | 1 |
| 4 oct. 2026, 19:00 | 710 | – | 1 408 | 0 |
| 4 oct. 2026, 18:00 | 711 | 849 | 342 | 1 004 |
| 4 oct. 2026, 17:00 | 679 | – | 1 008 | 0 |
| 4 oct. 2026, 16:00 | 506 | 851 | 2 979 | 210 |
| 4 oct. 2026, 15:00 | 783 | 849 | 8 115 | 500 |
| 4 oct. 2026, 14:00 | – | 850 | 0 | 1 012 |
| 4 oct. 2026, 13:00 | 780 | 900 | 26 | 3 000 |
| 4 oct. 2026, 11:00 | 780 | 908 | 57 | 2 000 |
| 4 oct. 2026, 10:00 | – | 908 | 0 | 2 021 |
| 4 oct. 2026, 09:00 | – | 884 | 0 | 2 000 |
| 4 oct. 2026, 07:00 | 908 | 939 | 1 154 | 670 |
| 4 oct. 2026, 06:00 | 908 | – | 52 | 0 |
| 4 oct. 2026, 05:00 | 919 | – | 517 | 0 |
| 4 oct. 2026, 04:00 | 953 | – | 33 | 0 |
| 4 oct. 2026, 03:00 | 908 | 936 | 139 | 176 |
| 4 oct. 2026, 02:00 | 908 | 967 | 50 | 7 |
| 4 oct. 2026, 01:00 | 908 | 967 | 545 | 1 084 |
| 4 oct. 2026, 00:00 | 909 | 937 | 1 328 | 90 |
| 3 oct. 2026, 23:00 | 908 | 967 | 1 387 | 1 501 |
| 3 oct. 2026, 22:00 | – | 957 | 0 | 2 006 |
| 3 oct. 2026, 21:00 | 780 | 925 | 13 | 300 |
| 3 oct. 2026, 20:00 | 786 | 872 | 4 298 | 100 |
| 3 oct. 2026, 19:00 | 781 | 876 | 1 049 | 420 |
| 3 oct. 2026, 18:00 | 801 | – | 172 | 0 |
| 3 oct. 2026, 17:00 | 784 | 964 | 340 | 470 |
| 3 oct. 2026, 16:00 | 953 | 967 | 694 | 12 |
| 3 oct. 2026, 15:00 | 967 | 938 | 2 343 | 2 133 |
| 3 oct. 2026, 14:00 | 927 | 920 | 1 058 | 160 |
| 3 oct. 2026, 13:00 | 799 | 858 | 1 577 | 2 346 |
| 3 oct. 2026, 12:00 | 910 | 982 | 4 099 | 4 524 |
| 3 oct. 2026, 11:00 | 909 | 908 | 1 021 | 486 |
| 3 oct. 2026, 10:00 | 809 | 908 | 383 | 1 131 |
| 3 oct. 2026, 09:00 | 810 | – | 4 457 | 0 |
| 3 oct. 2026, 08:00 | 809 | – | 2 576 | 0 |
| 3 oct. 2026, 07:00 | 782 | 981 | 96 | 1 053 |
| 3 oct. 2026, 06:00 | 782 | 990 | 1 404 | 85 |
| 3 oct. 2026, 05:00 | 966 | 939 | 72 | 1 681 |
| 3 oct. 2026, 04:00 | 898 | 877 | 535 | 1 662 |
| 3 oct. 2026, 03:00 | 782 | – | 727 | 0 |
| 3 oct. 2026, 02:00 | 783 | 954 | 190 | 1 400 |
| 3 oct. 2026, 01:00 | 910 | 963 | 687 | 1 804 |
| 3 oct. 2026, 00:00 | 857 | 902 | 249 | 169 |
| 2 oct. 2026, 23:00 | 908 | 902 | 1 460 | 1 940 |
| 2 oct. 2026, 22:00 | 790 | 863 | 102 | 1 028 |
| 2 oct. 2026, 21:00 | 782 | 811 | 3 482 | 3 100 |
| 2 oct. 2026, 20:00 | 782 | 800 | 105 | 1 |
| 2 oct. 2026, 19:00 | 782 | – | 329 | 0 |
| 2 oct. 2026, 18:00 | 782 | 885 | 348 | 500 |
| 2 oct. 2026, 17:00 | 782 | 876 | 2 028 | 330 |
| 2 oct. 2026, 16:00 | 782 | 859 | 251 | 600 |
| 2 oct. 2026, 15:00 | 812 | 875 | 1 458 | 1 010 |
| 2 oct. 2026, 14:00 | 841 | 885 | 296 | 1 100 |
| 2 oct. 2026, 13:00 | 885 | 905 | 253 | 6 100 |
| 2 oct. 2026, 12:00 | 885 | 907 | 4 315 | 6 |
| 2 oct. 2026, 11:00 | 887 | 929 | 3 115 | 100 |
| 2 oct. 2026, 10:00 | 893 | 918 | 221 | 1 500 |
| 2 oct. 2026, 09:00 | 893 | 900 | 152 | 1 001 |
| 2 oct. 2026, 08:00 | 893 | 899 | 603 | 2 055 |
| 2 oct. 2026, 07:00 | 893 | – | 1 083 | 0 |
| 2 oct. 2026, 05:00 | 893 | – | 58 | 0 |
| 2 oct. 2026, 04:00 | 893 | 900 | 94 | 519 |
| 2 oct. 2026, 03:00 | 893 | 900 | 607 | 1 054 |
| 2 oct. 2026, 02:00 | 893 | 906 | 6 396 | 37 |
| 2 oct. 2026, 01:00 | 885 | – | 3 615 | 0 |
| 2 oct. 2026, 00:00 | 885 | – | 327 | 0 |
| 1 oct. 2026, 23:00 | 885 | – | 193 | 0 |
| 1 oct. 2026, 22:00 | 885 | 916 | 239 | 200 |
| 1 oct. 2026, 21:00 | 885 | – | 6 564 | 0 |
| 1 oct. 2026, 20:00 | 886 | 990 | 3 147 | 80 |
| 1 oct. 2026, 19:00 | 918 | 993 | 168 | 2 515 |
| 1 oct. 2026, 18:00 | 885 | 997 | 143 | 3 200 |
| 1 oct. 2026, 17:00 | 921 | 988 | 2 168 | 5 583 |
| 1 oct. 2026, 16:00 | 929 | 976 | 334 | 778 |
| 1 oct. 2026, 15:00 | 929 | 975 | 249 | 500 |
| 1 oct. 2026, 14:00 | 929 | – | 143 | 0 |
| 1 oct. 2026, 13:00 | 929 | 976 | 395 | 1 |
| 1 oct. 2026, 12:00 | 929 | 974 | 855 | 200 |
| 1 oct. 2026, 11:00 | 929 | – | 121 | 0 |
| 1 oct. 2026, 10:00 | 929 | 960 | 839 | 300 |
| 1 oct. 2026, 09:00 | 929 | 958 | 230 | 580 |
| 1 oct. 2026, 08:00 | 929 | – | 2 398 | 0 |
| 1 oct. 2026, 07:00 | 945 | 980 | 888 | 166 |
| 1 oct. 2026, 06:00 | 929 | – | 152 | 0 |
| 1 oct. 2026, 05:00 | 929 | 989 | 973 | 1 |
| 1 oct. 2026, 04:00 | 929 | 990 | 1 233 | 1 |
| 1 oct. 2026, 03:00 | 929 | 964 | 919 | 531 |
| 1 oct. 2026, 02:00 | 885 | 898 | 943 | 211 |
| 1 oct. 2026, 01:00 | 871 | 885 | 2 122 | 197 |
| 1 oct. 2026, 00:00 | 848 | 950 | 259 | 1 |
| 30 sept. 2026, 23:00 | 847 | – | 2 387 | 0 |
| 30 sept. 2026, 22:00 | 863 | 885 | 551 | 81 |
| 30 sept. 2026, 21:00 | 885 | 998 | 353 | 175 |
| 30 sept. 2026, 20:00 | 897 | 999 | 395 | 516 |
| 30 sept. 2026, 19:00 | 966 | 1 000 | 3 171 | 896 |
| 30 sept. 2026, 18:00 | 964 | 998 | 1 | 388 |
| 30 sept. 2026, 17:00 | 890 | 958 | 360 | 316 |
| 30 sept. 2026, 16:00 | 853 | 885 | 365 | 1 191 |
| 30 sept. 2026, 14:00 | 825 | 997 | 374 | 410 |
| 30 sept. 2026, 13:00 | – | 988 | 0 | 1 116 |
| 30 sept. 2026, 12:00 | – | 885 | 0 | 201 |
| 30 sept. 2026, 09:00 | – | 885 | 0 | 163 |
| 30 sept. 2026, 08:00 | 901 | – | 258 | 0 |
| 30 sept. 2026, 07:00 | – | 1 000 | 0 | 1 |
| 30 sept. 2026, 06:00 | 1 023 | – | 8 518 | 0 |
| 30 sept. 2026, 05:00 | 941 | 953 | 951 | 1 594 |
| 30 sept. 2026, 04:00 | 884 | 874 | 1 011 | 2 816 |
| 30 sept. 2026, 03:00 | 795 | – | 183 | 0 |
| 30 sept. 2026, 02:00 | 795 | 820 | 203 | 34 |
| 30 sept. 2026, 01:00 | 795 | 825 | 11 032 | 900 |
| 30 sept. 2026, 00:00 | 879 | 885 | 251 | 30 |
| 29 sept. 2026, 23:00 | 885 | – | 1 309 | 0 |
| 29 sept. 2026, 22:00 | 879 | – | 129 | 0 |
| 29 sept. 2026, 21:00 | 885 | 885 | 1 051 | 119 |