Chargement de l'objet…
Chargement de l'objet…
I should use this with a spinning wheel. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 13:00 | – | 1 464 | 0 | 4 000 |
| 7 oct. 2026, 10:00 | – | 1 357 | 0 | 1 265 |
| 7 oct. 2026, 09:00 | 1 300 | – | 849 | 0 |
| 7 oct. 2026, 08:00 | 1 300 | – | 121 | 0 |
| 7 oct. 2026, 06:00 | 1 251 | – | 2 653 | 0 |
| 7 oct. 2026, 05:00 | 1 255 | – | 66 | 0 |
| 7 oct. 2026, 04:00 | 1 255 | – | 129 | 0 |
| 7 oct. 2026, 03:00 | 1 524 | 1 324 | 326 | 674 |
| 7 oct. 2026, 02:00 | 1 524 | 1 463 | 106 | 2 894 |
| 7 oct. 2026, 01:00 | 1 255 | – | 2 128 | 0 |
| 7 oct. 2026, 00:00 | 1 255 | – | 43 | 0 |
| 6 oct. 2026, 23:00 | 1 524 | – | 355 | 0 |
| 6 oct. 2026, 22:00 | 1 255 | 1 471 | 152 | 2 646 |
| 6 oct. 2026, 21:00 | 1 255 | 1 410 | 216 | 3 000 |
| 6 oct. 2026, 20:00 | 1 255 | 1 293 | 687 | 907 |
| 6 oct. 2026, 19:00 | 1 255 | 1 290 | 223 | 10 |
| 6 oct. 2026, 18:00 | – | 1 288 | 0 | 320 |
| 6 oct. 2026, 17:00 | 1 255 | – | 58 | 0 |
| 6 oct. 2026, 16:00 | 1 250 | – | 388 | 0 |
| 6 oct. 2026, 15:00 | 1 250 | 1 287 | 765 | 10 |
| 6 oct. 2026, 14:00 | 1 250 | 1 287 | 64 | 101 |
| 6 oct. 2026, 13:00 | 1 232 | 1 349 | 30 | 1 831 |
| 6 oct. 2026, 12:00 | – | 1 360 | 0 | 1 000 |
| 6 oct. 2026, 11:00 | 1 220 | – | 61 | 0 |
| 6 oct. 2026, 07:00 | 1 222 | 1 274 | 144 | 2 500 |
| 6 oct. 2026, 06:00 | 1 222 | – | 1 751 | 0 |
| 6 oct. 2026, 05:00 | 1 223 | 1 235 | 170 | 6 000 |
| 6 oct. 2026, 04:00 | 1 261 | – | 2 885 | 0 |
| 6 oct. 2026, 03:00 | 1 257 | – | 127 | 0 |
| 6 oct. 2026, 02:00 | 1 223 | – | 360 | 0 |
| 6 oct. 2026, 01:00 | 1 223 | 1 300 | 3 771 | 1 |
| 5 oct. 2026, 23:00 | 1 223 | 1 322 | 179 | 11 |
| 5 oct. 2026, 22:00 | 1 223 | – | 94 | 0 |
| 5 oct. 2026, 17:00 | 1 223 | 1 416 | 122 | 5 187 |
| 5 oct. 2026, 16:00 | 1 223 | 1 282 | 18 | 1 010 |
| 5 oct. 2026, 14:00 | 1 223 | – | 59 | 0 |
| 5 oct. 2026, 13:00 | 1 223 | – | 617 | 0 |
| 5 oct. 2026, 12:00 | 1 246 | – | 602 | 0 |
| 5 oct. 2026, 11:00 | 1 300 | – | 200 | 0 |
| 5 oct. 2026, 10:00 | 1 300 | – | 89 | 0 |
| 5 oct. 2026, 08:00 | 1 300 | – | 126 | 0 |
| 5 oct. 2026, 07:00 | 1 300 | – | 61 | 0 |
| 5 oct. 2026, 06:00 | 1 300 | 1 368 | 1 481 | 101 |
| 5 oct. 2026, 04:00 | 1 300 | 1 483 | 721 | 1 000 |
| 5 oct. 2026, 03:00 | 1 300 | – | 213 | 0 |
| 5 oct. 2026, 02:00 | 1 300 | 1 368 | 242 | 28 |
| 5 oct. 2026, 01:00 | 1 255 | 1 465 | 2 606 | 6 000 |
| 5 oct. 2026, 00:00 | 1 384 | – | 480 | 0 |
| 4 oct. 2026, 23:00 | 1 384 | 1 290 | 181 | 460 |
| 4 oct. 2026, 22:00 | 1 281 | 1 235 | 436 | 1 |
| 4 oct. 2026, 20:00 | 1 222 | – | 1 171 | 0 |
| 4 oct. 2026, 19:00 | 1 222 | 1 514 | 64 | 5 512 |
| 4 oct. 2026, 18:00 | 1 222 | 1 507 | 87 | 8 000 |
| 4 oct. 2026, 17:00 | – | 1 479 | 0 | 1 000 |
| 4 oct. 2026, 15:00 | 1 222 | – | 196 | 0 |
| 4 oct. 2026, 14:00 | 1 222 | 1 514 | 301 | 1 000 |
| 4 oct. 2026, 13:00 | 1 222 | 1 514 | 719 | 1 005 |
| 4 oct. 2026, 12:00 | 1 593 | 1 696 | 279 | 1 000 |
| 4 oct. 2026, 11:00 | 1 593 | – | 1 679 | 0 |
| 4 oct. 2026, 10:00 | 1 593 | 1 628 | 1 435 | 5 000 |
| 4 oct. 2026, 09:00 | 1 593 | – | 1 267 | 0 |
| 4 oct. 2026, 08:00 | 1 593 | – | 247 | 0 |
| 4 oct. 2026, 07:00 | – | 1 593 | 0 | 5 602 |
| 4 oct. 2026, 06:00 | 1 589 | – | 110 | 0 |
| 4 oct. 2026, 05:00 | 1 571 | 1 520 | 195 | 196 |
| 4 oct. 2026, 03:00 | – | 1 577 | 0 | 3 100 |
| 4 oct. 2026, 02:00 | 1 520 | 1 593 | 1 | 3 000 |
| 4 oct. 2026, 01:00 | 1 520 | – | 194 | 0 |
| 4 oct. 2026, 00:00 | 1 514 | 1 591 | 16 | 400 |
| 3 oct. 2026, 23:00 | 1 514 | – | 316 | 0 |
| 3 oct. 2026, 22:00 | 1 514 | 1 439 | 113 | 186 |
| 3 oct. 2026, 21:00 | 1 406 | – | 243 | 0 |
| 3 oct. 2026, 20:00 | 1 374 | – | 25 | 0 |
| 3 oct. 2026, 19:00 | 1 374 | – | 93 | 0 |
| 3 oct. 2026, 18:00 | – | 1 439 | 0 | 1 |
| 3 oct. 2026, 17:00 | 1 374 | 1 580 | 53 | 3 000 |
| 3 oct. 2026, 16:00 | 1 374 | – | 1 086 | 0 |
| 3 oct. 2026, 15:00 | 1 374 | – | 68 | 0 |
| 3 oct. 2026, 14:00 | 1 593 | 1 646 | 1 702 | 2 000 |
| 3 oct. 2026, 13:00 | 1 593 | 1 504 | 50 | 1 248 |
| 3 oct. 2026, 12:00 | 1 374 | – | 64 | 0 |
| 3 oct. 2026, 11:00 | 1 374 | 1 483 | 703 | 1 |
| 3 oct. 2026, 10:00 | 1 374 | 1 470 | 352 | 100 |
| 3 oct. 2026, 09:00 | 1 374 | – | 604 | 0 |
| 3 oct. 2026, 07:00 | 1 374 | 1 539 | 117 | 4 000 |
| 3 oct. 2026, 06:00 | 1 374 | 1 450 | 61 | 88 |
| 3 oct. 2026, 05:00 | 1 374 | 1 450 | 46 | 600 |
| 3 oct. 2026, 04:00 | 1 374 | 1 338 | 881 | 6 210 |
| 3 oct. 2026, 03:00 | 1 250 | 1 298 | 58 | 1 100 |
| 3 oct. 2026, 02:00 | 1 250 | – | 27 | 0 |
| 3 oct. 2026, 01:00 | 1 250 | – | 518 | 0 |
| 3 oct. 2026, 00:00 | 1 250 | – | 116 | 0 |
| 2 oct. 2026, 23:00 | 1 250 | 1 368 | 359 | 100 |
| 2 oct. 2026, 22:00 | 1 391 | – | 254 | 0 |
| 2 oct. 2026, 21:00 | 1 391 | 1 444 | 230 | 100 |
| 2 oct. 2026, 20:00 | 1 276 | – | 88 | 0 |
| 2 oct. 2026, 19:00 | 1 250 | – | 163 | 0 |
| 2 oct. 2026, 18:00 | – | 1 464 | 0 | 3 |
| 2 oct. 2026, 16:00 | 1 529 | – | 1 640 | 0 |
| 2 oct. 2026, 15:00 | 1 595 | 1 687 | 826 | 5 000 |
| 2 oct. 2026, 14:00 | 1 622 | – | 109 | 0 |
| 2 oct. 2026, 13:00 | 1 622 | – | 135 | 0 |
| 2 oct. 2026, 12:00 | – | 1 350 | 0 | 3 709 |
| 2 oct. 2026, 10:00 | 1 250 | – | 65 | 0 |
| 2 oct. 2026, 09:00 | 1 250 | 1 607 | 10 | 4 000 |
| 2 oct. 2026, 08:00 | – | 1 400 | 0 | 1 |
| 2 oct. 2026, 07:00 | 1 270 | – | 680 | 0 |
| 2 oct. 2026, 06:00 | 1 300 | – | 17 | 0 |
| 2 oct. 2026, 05:00 | 1 295 | 1 499 | 296 | 11 504 |
| 2 oct. 2026, 03:00 | 1 250 | – | 179 | 0 |
| 2 oct. 2026, 02:00 | 1 250 | – | 477 | 0 |
| 2 oct. 2026, 01:00 | 1 250 | 1 286 | 588 | 70 |
| 2 oct. 2026, 00:00 | 1 250 | – | 106 | 0 |
| 1 oct. 2026, 23:00 | 1 250 | – | 292 | 0 |
| 1 oct. 2026, 21:00 | 1 250 | 1 322 | 90 | 3 000 |
| 1 oct. 2026, 20:00 | 1 250 | 1 322 | 174 | 100 |
| 1 oct. 2026, 19:00 | 1 256 | – | 3 529 | 0 |
| 1 oct. 2026, 18:00 | 1 300 | – | 127 | 0 |
| 1 oct. 2026, 17:00 | 1 300 | – | 403 | 0 |
| 1 oct. 2026, 16:00 | 1 300 | – | 420 | 0 |
| 1 oct. 2026, 15:00 | 1 300 | – | 41 | 0 |
| 1 oct. 2026, 14:00 | 1 300 | – | 908 | 0 |
| 1 oct. 2026, 13:00 | – | 1 322 | 0 | 2 000 |
| 1 oct. 2026, 12:00 | 1 526 | – | 4 752 | 0 |
| 1 oct. 2026, 11:00 | 1 454 | 1 541 | 190 | 1 000 |
| 1 oct. 2026, 09:00 | 1 300 | 1 322 | 121 | 58 |
| 1 oct. 2026, 07:00 | 1 300 | – | 75 | 0 |
| 1 oct. 2026, 06:00 | 1 300 | – | 52 | 0 |
| 1 oct. 2026, 05:00 | 1 300 | 1 451 | 110 | 1 605 |
| 1 oct. 2026, 04:00 | 1 300 | – | 98 | 0 |
| 1 oct. 2026, 03:00 | – | 1 391 | 0 | 1 |
| 1 oct. 2026, 02:00 | 1 300 | – | 657 | 0 |
| 1 oct. 2026, 01:00 | 1 300 | – | 502 | 0 |
| 1 oct. 2026, 00:00 | 1 300 | 1 464 | 202 | 1 001 |
| 30 sept. 2026, 23:00 | 1 304 | – | 869 | 0 |
| 30 sept. 2026, 22:00 | – | 1 604 | 0 | 1 000 |
| 30 sept. 2026, 21:00 | 1 322 | – | 65 | 0 |
| 30 sept. 2026, 20:00 | 1 322 | – | 279 | 0 |
| 30 sept. 2026, 19:00 | 1 322 | – | 55 | 0 |
| 30 sept. 2026, 18:00 | 1 322 | 1 643 | 211 | 11 010 |
| 30 sept. 2026, 17:00 | 1 322 | – | 178 | 0 |
| 30 sept. 2026, 16:00 | 1 322 | – | 117 | 0 |
| 30 sept. 2026, 15:00 | 1 322 | – | 55 | 0 |
| 30 sept. 2026, 14:00 | 1 322 | – | 881 | 0 |
| 30 sept. 2026, 13:00 | 1 322 | – | 67 | 0 |
| 30 sept. 2026, 12:00 | 1 419 | – | 266 | 0 |
| 30 sept. 2026, 09:00 | 1 500 | – | 14 | 0 |
| 30 sept. 2026, 06:00 | 1 500 | – | 106 | 0 |
| 30 sept. 2026, 05:00 | – | 1 500 | 0 | 34 |
| 30 sept. 2026, 04:00 | 1 400 | 1 522 | 332 | 600 |
| 30 sept. 2026, 03:00 | 1 400 | – | 40 | 0 |
| 30 sept. 2026, 02:00 | 1 400 | 1 688 | 159 | 3 228 |
| 30 sept. 2026, 01:00 | 1 400 | 1 490 | 14 | 1 179 |
| 30 sept. 2026, 00:00 | 1 322 | – | 339 | 0 |
| 29 sept. 2026, 23:00 | 1 322 | – | 58 | 0 |
| 29 sept. 2026, 22:00 | 1 322 | – | 74 | 0 |
| 29 sept. 2026, 21:00 | 1 322 | – | 1 358 | 0 |
| 29 sept. 2026, 20:00 | 1 322 | – | 285 | 0 |
| 29 sept. 2026, 18:00 | 1 322 | 1 391 | 903 | 1 |
| 29 sept. 2026, 17:00 | – | 1 391 | 0 | 100 |
| 29 sept. 2026, 16:00 | 1 322 | 1 322 | 418 | 11 |
| 29 sept. 2026, 15:00 | 1 322 | 1 322 | 2 117 | 119 |
| 29 sept. 2026, 14:00 | 1 322 | 1 322 | 120 | 79 |
| 29 sept. 2026, 13:00 | – | 1 377 | 0 | 2 000 |
| 29 sept. 2026, 12:00 | 1 322 | 1 335 | 202 | 1 |
| 29 sept. 2026, 11:00 | 1 322 | 1 335 | 74 | 501 |
| 29 sept. 2026, 09:00 | 1 322 | – | 462 | 0 |
| 29 sept. 2026, 08:00 | 1 322 | – | 318 | 0 |