Chargement de l'objet…
Chargement de l'objet…
A bolt of cotton. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | – | 2 258 | 0 | 6 269 |
| 6 oct. 2026, 20:00 | 2 258 | 2 258 | 2 | 108 |
| 6 oct. 2026, 19:00 | – | 2 380 | 0 | 96 |
| 6 oct. 2026, 18:00 | – | 2 364 | 0 | 122 |
| 6 oct. 2026, 17:00 | – | 2 383 | 0 | 74 |
| 6 oct. 2026, 16:00 | 1 425 | 2 365 | 15 | 112 |
| 6 oct. 2026, 15:00 | – | 2 257 | 0 | 469 |
| 6 oct. 2026, 14:00 | 2 258 | 2 279 | 26 | 76 |
| 6 oct. 2026, 13:00 | – | 2 363 | 0 | 71 |
| 6 oct. 2026, 12:00 | 2 258 | 2 364 | 5 | 39 |
| 6 oct. 2026, 11:00 | – | 2 370 | 0 | 37 |
| 6 oct. 2026, 10:00 | – | 2 383 | 0 | 67 |
| 6 oct. 2026, 09:00 | 2 000 | 2 049 | 5 | 176 |
| 6 oct. 2026, 08:00 | – | 2 165 | 0 | 58 |
| 6 oct. 2026, 07:00 | – | 2 367 | 0 | 146 |
| 6 oct. 2026, 06:00 | – | 1 874 | 0 | 120 |
| 6 oct. 2026, 05:00 | 1 235 | 2 383 | 150 | 79 |
| 6 oct. 2026, 04:00 | 1 235 | 2 381 | 5 | 184 |
| 6 oct. 2026, 03:00 | 2 370 | 2 381 | 10 | 65 |
| 6 oct. 2026, 02:00 | 2 282 | 2 318 | 1 | 300 |
| 6 oct. 2026, 01:00 | 2 327 | 2 383 | 5 | 150 |
| 6 oct. 2026, 00:00 | – | 2 382 | 0 | 130 |
| 5 oct. 2026, 23:00 | – | 2 383 | 0 | 212 |
| 5 oct. 2026, 22:00 | – | 2 383 | 0 | 75 |
| 5 oct. 2026, 21:00 | – | 2 379 | 0 | 191 |
| 5 oct. 2026, 20:00 | – | 2 333 | 0 | 159 |
| 5 oct. 2026, 19:00 | 1 136 | 2 384 | 91 | 166 |
| 5 oct. 2026, 18:00 | 1 138 | 2 396 | 60 | 100 |
| 5 oct. 2026, 17:00 | – | 2 386 | 0 | 90 |
| 5 oct. 2026, 16:00 | – | 2 309 | 0 | 135 |
| 5 oct. 2026, 15:00 | 2 282 | 2 313 | 39 | 71 |
| 5 oct. 2026, 14:00 | 2 282 | 2 396 | 16 | 116 |
| 5 oct. 2026, 13:00 | 2 282 | 2 396 | 45 | 95 |
| 5 oct. 2026, 12:00 | 2 283 | 2 396 | 42 | 63 |
| 5 oct. 2026, 11:00 | 2 283 | 2 410 | 51 | 84 |
| 5 oct. 2026, 10:00 | – | 2 415 | 0 | 23 |
| 5 oct. 2026, 09:00 | – | 2 415 | 0 | 73 |
| 5 oct. 2026, 08:00 | – | 2 249 | 0 | 256 |
| 5 oct. 2026, 07:00 | – | 1 388 | 0 | 419 |
| 5 oct. 2026, 06:00 | 2 282 | 1 986 | 99 | 25 |
| 5 oct. 2026, 05:00 | – | 2 380 | 0 | 42 |
| 5 oct. 2026, 04:00 | 1 002 | 2 415 | 1 | 87 |
| 5 oct. 2026, 03:00 | – | 2 357 | 0 | 90 |
| 5 oct. 2026, 02:00 | – | 2 415 | 0 | 148 |
| 5 oct. 2026, 01:00 | 1 002 | 2 182 | 6 | 147 |
| 5 oct. 2026, 00:00 | 1 002 | 2 398 | 4 | 78 |
| 4 oct. 2026, 23:00 | 200 | 2 227 | 8 | 1 405 |
| 4 oct. 2026, 22:00 | – | 2 239 | 0 | 294 |
| 4 oct. 2026, 21:00 | 2 248 | 2 276 | 59 | 90 |
| 4 oct. 2026, 20:00 | 2 251 | 2 415 | 42 | 130 |
| 4 oct. 2026, 19:00 | 2 248 | 2 399 | 1 | 382 |
| 4 oct. 2026, 18:00 | 2 248 | 2 360 | 30 | 153 |
| 4 oct. 2026, 17:00 | 2 248 | 2 359 | 30 | 126 |
| 4 oct. 2026, 16:00 | 2 248 | 2 349 | 11 | 114 |
| 4 oct. 2026, 15:00 | 2 248 | 2 329 | 510 | 152 |
| 4 oct. 2026, 14:00 | 2 248 | 2 344 | 1 002 | 231 |
| 4 oct. 2026, 13:00 | 2 248 | 2 360 | 8 | 79 |
| 4 oct. 2026, 12:00 | 2 248 | 2 360 | 1 690 | 333 |
| 4 oct. 2026, 11:00 | 2 248 | 2 360 | 5 | 46 |
| 4 oct. 2026, 10:00 | 2 248 | 2 360 | 780 | 108 |
| 4 oct. 2026, 09:00 | 2 248 | 2 311 | 135 | 200 |
| 4 oct. 2026, 08:00 | – | 2 303 | 0 | 210 |
| 4 oct. 2026, 07:00 | 2 248 | 2 360 | 10 | 144 |
| 4 oct. 2026, 06:00 | 2 248 | 2 360 | 240 | 132 |
| 4 oct. 2026, 05:00 | – | 2 401 | 0 | 75 |
| 4 oct. 2026, 04:00 | 2 276 | 2 415 | 22 | 82 |
| 4 oct. 2026, 03:00 | 2 248 | 2 412 | 10 | 261 |
| 4 oct. 2026, 02:00 | 2 248 | 2 415 | 5 | 91 |
| 4 oct. 2026, 01:00 | – | 2 158 | 0 | 2 859 |
| 4 oct. 2026, 00:00 | 1 | 2 009 | 1 | 106 |
| 3 oct. 2026, 23:00 | 1 | 1 951 | 9 | 109 |
| 3 oct. 2026, 22:00 | – | 2 143 | 0 | 138 |
| 3 oct. 2026, 21:00 | – | 2 239 | 0 | 131 |
| 3 oct. 2026, 20:00 | – | 2 287 | 0 | 120 |
| 3 oct. 2026, 19:00 | – | 2 297 | 0 | 174 |
| 3 oct. 2026, 18:00 | – | 2 297 | 0 | 186 |
| 3 oct. 2026, 17:00 | 1 520 | 2 280 | 5 | 161 |
| 3 oct. 2026, 16:00 | – | 1 596 | 0 | 337 |
| 3 oct. 2026, 15:00 | – | 2 290 | 0 | 165 |
| 3 oct. 2026, 14:00 | – | 2 253 | 0 | 127 |
| 3 oct. 2026, 13:00 | – | 2 297 | 0 | 218 |
| 3 oct. 2026, 12:00 | – | 2 226 | 0 | 73 |
| 3 oct. 2026, 11:00 | – | 2 076 | 0 | 105 |
| 3 oct. 2026, 10:00 | – | 2 270 | 0 | 1 322 |
| 3 oct. 2026, 09:00 | – | 2 279 | 0 | 54 |
| 3 oct. 2026, 08:00 | – | 2 279 | 0 | 1 258 |
| 3 oct. 2026, 07:00 | 1 | 2 263 | 1 | 3 770 |
| 3 oct. 2026, 06:00 | – | 2 274 | 0 | 101 |
| 3 oct. 2026, 05:00 | 2 178 | 2 279 | 185 | 57 |
| 3 oct. 2026, 04:00 | 2 178 | 2 279 | 1 596 | 92 |
| 3 oct. 2026, 03:00 | 2 178 | 2 279 | 35 | 314 |
| 3 oct. 2026, 02:00 | 2 184 | 2 399 | 21 | 278 |
| 3 oct. 2026, 01:00 | 2 178 | 2 399 | 20 | 363 |
| 3 oct. 2026, 00:00 | 2 178 | 2 399 | 15 | 93 |
| 2 oct. 2026, 23:00 | 2 178 | 2 399 | 19 | 96 |
| 2 oct. 2026, 22:00 | – | 2 400 | 0 | 98 |
| 2 oct. 2026, 21:00 | 2 178 | 2 411 | 90 | 125 |
| 2 oct. 2026, 20:00 | 2 286 | 2 406 | 9 | 139 |
| 2 oct. 2026, 19:00 | 2 390 | 2 415 | 11 | 105 |
| 2 oct. 2026, 18:00 | – | 2 415 | 0 | 120 |
| 2 oct. 2026, 17:00 | 2 400 | 2 221 | 5 | 406 |
| 2 oct. 2026, 16:00 | – | 2 210 | 0 | 193 |
| 2 oct. 2026, 15:00 | – | 2 380 | 0 | 146 |
| 2 oct. 2026, 14:00 | 2 178 | 2 108 | 96 | 93 |
| 2 oct. 2026, 13:00 | 2 178 | 2 416 | 1 | 128 |
| 2 oct. 2026, 12:00 | 2 178 | 2 416 | 3 | 127 |
| 2 oct. 2026, 11:00 | – | 2 416 | 0 | 94 |
| 2 oct. 2026, 10:00 | – | 2 255 | 0 | 573 |
| 2 oct. 2026, 09:00 | – | 2 094 | 0 | 49 |
| 2 oct. 2026, 08:00 | – | 2 178 | 0 | 61 |
| 2 oct. 2026, 07:00 | 1 809 | 2 178 | 25 | 148 |
| 2 oct. 2026, 06:00 | – | 2 178 | 0 | 179 |
| 2 oct. 2026, 05:00 | 2 250 | 2 176 | 1 583 | 66 |
| 2 oct. 2026, 04:00 | – | 2 272 | 0 | 103 |
| 2 oct. 2026, 03:00 | 2 250 | 2 272 | 1 | 104 |
| 2 oct. 2026, 02:00 | – | 2 272 | 0 | 87 |
| 2 oct. 2026, 01:00 | 2 250 | 2 272 | 6 | 95 |
| 2 oct. 2026, 00:00 | 2 250 | 2 272 | 10 | 53 |
| 1 oct. 2026, 23:00 | – | 2 272 | 0 | 105 |
| 1 oct. 2026, 22:00 | – | 2 272 | 0 | 98 |
| 1 oct. 2026, 21:00 | 2 272 | 2 296 | 15 | 169 |
| 1 oct. 2026, 20:00 | 2 272 | 2 276 | 5 | 143 |
| 1 oct. 2026, 19:00 | 2 263 | 1 341 | 16 | 904 |
| 1 oct. 2026, 18:00 | 2 263 | 2 372 | 11 | 115 |
| 1 oct. 2026, 17:00 | – | 2 372 | 0 | 187 |
| 1 oct. 2026, 16:00 | 2 263 | 2 353 | 5 | 79 |
| 1 oct. 2026, 15:00 | – | 2 372 | 0 | 157 |
| 1 oct. 2026, 14:00 | – | 2 367 | 0 | 116 |
| 1 oct. 2026, 13:00 | – | 2 371 | 0 | 27 |
| 1 oct. 2026, 12:00 | 2 263 | 2 372 | 24 | 41 |
| 1 oct. 2026, 11:00 | – | 2 374 | 0 | 53 |
| 1 oct. 2026, 10:00 | – | 2 374 | 0 | 71 |
| 1 oct. 2026, 09:00 | 1 765 | 2 337 | 1 | 45 |
| 1 oct. 2026, 08:00 | – | 2 374 | 0 | 31 |
| 1 oct. 2026, 07:00 | – | 2 374 | 0 | 44 |
| 1 oct. 2026, 06:00 | – | 2 368 | 0 | 67 |
| 1 oct. 2026, 05:00 | – | 2 323 | 0 | 377 |
| 1 oct. 2026, 04:00 | 1 661 | 2 263 | 100 | 63 |
| 1 oct. 2026, 03:00 | – | 2 263 | 0 | 83 |
| 1 oct. 2026, 02:00 | – | 2 234 | 0 | 153 |
| 1 oct. 2026, 01:00 | – | 2 329 | 0 | 134 |
| 1 oct. 2026, 00:00 | 1 531 | 2 358 | 1 | 180 |
| 30 sept. 2026, 23:00 | – | 2 234 | 0 | 338 |
| 30 sept. 2026, 22:00 | 2 263 | 2 283 | 15 | 198 |
| 30 sept. 2026, 21:00 | – | 2 278 | 0 | 2 974 |
| 30 sept. 2026, 20:00 | 1 531 | 2 279 | 10 | 118 |
| 30 sept. 2026, 19:00 | – | 2 241 | 0 | 85 |
| 30 sept. 2026, 18:00 | 1 531 | 2 267 | 45 | 113 |
| 30 sept. 2026, 17:00 | – | 2 275 | 0 | 200 |
| 30 sept. 2026, 16:00 | – | 2 273 | 0 | 250 |
| 30 sept. 2026, 15:00 | – | 2 240 | 0 | 54 |
| 30 sept. 2026, 14:00 | 2 110 | 2 280 | 11 | 66 |
| 30 sept. 2026, 13:00 | 2 246 | 2 269 | 22 | 106 |
| 30 sept. 2026, 12:00 | – | 2 280 | 0 | 21 |
| 30 sept. 2026, 10:00 | – | 2 280 | 0 | 1 |
| 30 sept. 2026, 09:00 | 2 280 | 2 280 | 1 812 | 117 |
| 30 sept. 2026, 08:00 | – | 2 280 | 0 | 49 |
| 30 sept. 2026, 07:00 | – | 2 070 | 0 | 478 |
| 30 sept. 2026, 06:00 | 2 280 | 2 213 | 1 | 30 |
| 30 sept. 2026, 05:00 | 2 280 | 2 280 | 2 | 64 |
| 30 sept. 2026, 04:00 | 1 471 | 2 280 | 26 | 81 |
| 30 sept. 2026, 03:00 | 2 280 | 2 280 | 20 | 58 |
| 30 sept. 2026, 02:00 | 2 280 | 2 264 | 50 | 103 |
| 30 sept. 2026, 01:00 | 2 231 | 2 273 | 17 | 188 |
| 30 sept. 2026, 00:00 | 2 280 | 1 782 | 1 | 236 |
| 29 sept. 2026, 23:00 | 2 302 | 2 318 | 10 | 94 |
| 29 sept. 2026, 22:00 | 2 235 | 2 373 | 80 | 135 |
| 29 sept. 2026, 21:00 | – | 2 368 | 0 | 95 |