Chargement de l'objet…
Umbral coral
Seems to absorb light from all around it. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-12 gp
-0,51 % de ROI · 48 gp de taxe
a tenu 2 des 24 dernières heures
a tenu 2 des 24 dernières heures
Buy limit (4 h)
11 000
-132 000 de profit par limite
le marché en vend autant en 4 h
le marché en vend autant en 4 h
Volume (24 h)
104 093
objets échangés, des deux côtés
Haute alchimie
93 gp
Pas rentable : 2 422 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 18:00 | 2 375 | – | 2 253 | 0 |
| 7 oct. 2026, 17:00 | 2 377 | – | 10 466 | 0 |
| 7 oct. 2026, 16:00 | 2 375 | – | 3 769 | 0 |
| 7 oct. 2026, 15:00 | 2 375 | – | 564 | 0 |
| 7 oct. 2026, 14:00 | 2 375 | – | 1 157 | 0 |
| 7 oct. 2026, 13:00 | 2 375 | – | 300 | 0 |
| 7 oct. 2026, 12:00 | 2 375 | – | 2 896 | 0 |
| 7 oct. 2026, 10:00 | 2 375 | – | 249 | 0 |
| 7 oct. 2026, 09:00 | 2 375 | 2 404 | 7 069 | 11 000 |
| 7 oct. 2026, 08:00 | 2 375 | – | 1 546 | 0 |
| 7 oct. 2026, 07:00 | 2 374 | – | 28 | 0 |
| 7 oct. 2026, 06:00 | 2 373 | 2 403 | 607 | 11 000 |
| 7 oct. 2026, 05:00 | 2 373 | – | 3 061 | 0 |
| 7 oct. 2026, 04:00 | 2 373 | – | 7 462 | 0 |
| 7 oct. 2026, 03:00 | 2 372 | 2 376 | 5 872 | 108 |
| 7 oct. 2026, 02:00 | 2 368 | 2 365 | 5 020 | 310 |
| 7 oct. 2026, 01:00 | 2 343 | 2 393 | 581 | 10 872 |
| 7 oct. 2026, 00:00 | 2 324 | – | 649 | 0 |
| 6 oct. 2026, 23:00 | 2 325 | – | 4 661 | 0 |
| 6 oct. 2026, 22:00 | 2 324 | 2 343 | 982 | 216 |
| 6 oct. 2026, 21:00 | 2 324 | 2 388 | 360 | 230 |
| 6 oct. 2026, 20:00 | 2 313 | 2 344 | 1 681 | 9 124 |
| 6 oct. 2026, 19:00 | 2 296 | 2 300 | 1 867 | 100 |
| 6 oct. 2026, 18:00 | 2 283 | 2 292 | 304 | 1 312 |
| 6 oct. 2026, 17:00 | 2 280 | – | 1 531 | 0 |
| 6 oct. 2026, 16:00 | 2 280 | 2 292 | 199 | 50 |
| 6 oct. 2026, 15:00 | 2 280 | – | 700 | 0 |
| 6 oct. 2026, 14:00 | 2 277 | – | 242 | 0 |
| 6 oct. 2026, 13:00 | 2 277 | – | 224 | 0 |
| 6 oct. 2026, 12:00 | 2 269 | 2 390 | 139 | 11 010 |
| 6 oct. 2026, 11:00 | 2 266 | 2 292 | 4 817 | 1 |
| 6 oct. 2026, 10:00 | 2 266 | 2 317 | 49 | 576 |
| 6 oct. 2026, 09:00 | 2 262 | – | 10 206 | 0 |
| 6 oct. 2026, 08:00 | 2 261 | – | 8 019 | 0 |
| 6 oct. 2026, 07:00 | 2 261 | – | 1 537 | 0 |
| 6 oct. 2026, 06:00 | 2 259 | 2 359 | 2 467 | 11 000 |
| 6 oct. 2026, 05:00 | 2 259 | – | 2 684 | 0 |
| 6 oct. 2026, 04:00 | 2 259 | – | 191 | 0 |
| 6 oct. 2026, 03:00 | 2 259 | 2 365 | 521 | 1 |
| 6 oct. 2026, 02:00 | 2 258 | 2 340 | 1 073 | 6 495 |
| 6 oct. 2026, 01:00 | 2 256 | 2 298 | 1 128 | 3 533 |
| 6 oct. 2026, 00:00 | 2 255 | – | 1 052 | 0 |
| 5 oct. 2026, 23:00 | 2 251 | – | 587 | 0 |
| 5 oct. 2026, 22:00 | 2 251 | 2 292 | 596 | 10 |
| 5 oct. 2026, 21:00 | 2 254 | – | 2 277 | 0 |
| 5 oct. 2026, 20:00 | 2 328 | 2 333 | 2 876 | 20 |
| 5 oct. 2026, 19:00 | 2 330 | – | 933 | 0 |
| 5 oct. 2026, 18:00 | 2 330 | 2 333 | 970 | 1 |
| 5 oct. 2026, 17:00 | 2 331 | – | 5 985 | 0 |
| 5 oct. 2026, 16:00 | 2 331 | – | 3 494 | 0 |
| 5 oct. 2026, 15:00 | 2 331 | 2 304 | 803 | 543 |
| 5 oct. 2026, 14:00 | 2 283 | – | 5 320 | 0 |
| 5 oct. 2026, 13:00 | 2 330 | – | 1 608 | 0 |
| 5 oct. 2026, 12:00 | 2 343 | 2 373 | 1 455 | 6 849 |
| 5 oct. 2026, 11:00 | 2 329 | – | 229 | 0 |
| 5 oct. 2026, 10:00 | 2 329 | – | 646 | 0 |
| 5 oct. 2026, 09:00 | 2 329 | – | 1 692 | 0 |
| 5 oct. 2026, 08:00 | 2 329 | 2 379 | 594 | 1 |
| 5 oct. 2026, 07:00 | 2 362 | – | 2 622 | 0 |
| 5 oct. 2026, 06:00 | 2 367 | – | 245 | 0 |
| 5 oct. 2026, 05:00 | 2 330 | 2 407 | 719 | 11 000 |
| 5 oct. 2026, 04:00 | 2 328 | 2 370 | 1 449 | 1 |
| 5 oct. 2026, 03:00 | 2 328 | – | 550 | 0 |
| 5 oct. 2026, 02:00 | 2 358 | – | 10 907 | 0 |
| 5 oct. 2026, 01:00 | 2 368 | – | 15 123 | 0 |
| 5 oct. 2026, 00:00 | 2 369 | 2 377 | 1 925 | 10 |
| 4 oct. 2026, 23:00 | 2 369 | – | 146 | 0 |
| 4 oct. 2026, 22:00 | 2 369 | 2 377 | 1 255 | 1 |
| 4 oct. 2026, 21:00 | 2 368 | – | 1 225 | 0 |
| 4 oct. 2026, 20:00 | 2 366 | 2 406 | 2 159 | 11 000 |
| 4 oct. 2026, 19:00 | 2 366 | 2 388 | 3 231 | 50 |
| 4 oct. 2026, 18:00 | 2 365 | – | 4 114 | 0 |
| 4 oct. 2026, 17:00 | 2 364 | 2 364 | 2 052 | 4 000 |
| 4 oct. 2026, 16:00 | 2 344 | 2 359 | 725 | 608 |
| 4 oct. 2026, 15:00 | 2 331 | 2 364 | 18 711 | 1 777 |
| 4 oct. 2026, 14:00 | 2 328 | – | 2 466 | 0 |
| 4 oct. 2026, 13:00 | 2 328 | 2 400 | 365 | 594 |
| 4 oct. 2026, 12:00 | 2 326 | 2 365 | 1 379 | 230 |
| 4 oct. 2026, 11:00 | 2 326 | 2 396 | 394 | 10 000 |
| 4 oct. 2026, 10:00 | 2 326 | 2 355 | 674 | 1 |
| 4 oct. 2026, 09:00 | 2 327 | – | 597 | 0 |
| 4 oct. 2026, 08:00 | 2 327 | – | 6 703 | 0 |
| 4 oct. 2026, 07:00 | 2 326 | – | 626 | 0 |
| 4 oct. 2026, 06:00 | 2 317 | – | 439 | 0 |
| 4 oct. 2026, 05:00 | 2 308 | 2 375 | 830 | 828 |
| 4 oct. 2026, 04:00 | 2 303 | – | 533 | 0 |
| 4 oct. 2026, 03:00 | 2 302 | – | 692 | 0 |
| 4 oct. 2026, 02:00 | 2 302 | 2 397 | 501 | 10 986 |
| 4 oct. 2026, 01:00 | 2 302 | 2 293 | 7 787 | 1 588 |
| 4 oct. 2026, 00:00 | 2 301 | – | 1 152 | 0 |
| 3 oct. 2026, 23:00 | 2 358 | – | 736 | 0 |
| 3 oct. 2026, 22:00 | 2 272 | 2 294 | 276 | 18 525 |
| 3 oct. 2026, 21:00 | 2 271 | 2 292 | 649 | 9 658 |
| 3 oct. 2026, 20:00 | 2 329 | – | 25 872 | 0 |
| 3 oct. 2026, 19:00 | 2 358 | 2 378 | 5 670 | 1 |
| 3 oct. 2026, 18:00 | 2 358 | – | 355 | 0 |
| 3 oct. 2026, 17:00 | 2 358 | – | 1 242 | 0 |
| 3 oct. 2026, 16:00 | 2 358 | – | 719 | 0 |
| 3 oct. 2026, 15:00 | 2 358 | 2 398 | 2 423 | 1 |
| 3 oct. 2026, 14:00 | 2 357 | – | 5 206 | 0 |
| 3 oct. 2026, 13:00 | 2 355 | – | 438 | 0 |
| 3 oct. 2026, 12:00 | 2 355 | 2 426 | 3 289 | 17 120 |
| 3 oct. 2026, 11:00 | 2 353 | – | 307 | 0 |
| 3 oct. 2026, 10:00 | 2 353 | – | 4 854 | 0 |
| 3 oct. 2026, 09:00 | 2 353 | – | 2 001 | 0 |
| 3 oct. 2026, 08:00 | 2 353 | – | 2 113 | 0 |
| 3 oct. 2026, 07:00 | 2 352 | – | 8 715 | 0 |
| 3 oct. 2026, 06:00 | 2 352 | – | 1 681 | 0 |
| 3 oct. 2026, 05:00 | 2 339 | 2 400 | 2 373 | 10 033 |
| 3 oct. 2026, 04:00 | 2 331 | – | 4 447 | 0 |
| 3 oct. 2026, 03:00 | 2 332 | – | 2 699 | 0 |
| 3 oct. 2026, 02:00 | 2 331 | – | 1 231 | 0 |
| 3 oct. 2026, 01:00 | 2 330 | – | 2 257 | 0 |
| 3 oct. 2026, 00:00 | 2 330 | 2 328 | 1 740 | 3 432 |
| 2 oct. 2026, 23:00 | 2 317 | – | 616 | 0 |
| 2 oct. 2026, 22:00 | 2 316 | – | 1 577 | 0 |
| 2 oct. 2026, 21:00 | 2 315 | – | 1 970 | 0 |
| 2 oct. 2026, 20:00 | 2 309 | 2 328 | 1 123 | 1 |
| 2 oct. 2026, 19:00 | 2 307 | 2 328 | 1 272 | 2 |
| 2 oct. 2026, 18:00 | 2 304 | – | 651 | 0 |
| 2 oct. 2026, 17:00 | 2 302 | 2 350 | 483 | 856 |
| 2 oct. 2026, 16:00 | 2 301 | – | 1 744 | 0 |
| 2 oct. 2026, 15:00 | 2 286 | 2 290 | 734 | 181 |
| 2 oct. 2026, 14:00 | 2 271 | – | 4 014 | 0 |
| 2 oct. 2026, 13:00 | 2 271 | – | 44 | 0 |
| 2 oct. 2026, 12:00 | 2 418 | – | 6 826 | 0 |
| 2 oct. 2026, 11:00 | 2 429 | – | 11 400 | 0 |
| 2 oct. 2026, 10:00 | 2 429 | – | 486 | 0 |
| 2 oct. 2026, 09:00 | 2 429 | – | 3 763 | 0 |
| 2 oct. 2026, 08:00 | 2 429 | – | 390 | 0 |
| 2 oct. 2026, 07:00 | 2 429 | 2 434 | 635 | 1 |
| 2 oct. 2026, 06:00 | 2 429 | – | 429 | 0 |
| 2 oct. 2026, 05:00 | 2 429 | – | 705 | 0 |
| 2 oct. 2026, 04:00 | 2 429 | – | 1 581 | 0 |
| 2 oct. 2026, 03:00 | 2 430 | – | 511 | 0 |
| 2 oct. 2026, 02:00 | 2 430 | – | 2 398 | 0 |
| 2 oct. 2026, 01:00 | 2 429 | 2 440 | 1 298 | 10 |
| 2 oct. 2026, 00:00 | 2 429 | 2 437 | 764 | 9 017 |
| 1 oct. 2026, 23:00 | 2 428 | – | 1 266 | 0 |
| 1 oct. 2026, 22:00 | 2 428 | – | 1 430 | 0 |
| 1 oct. 2026, 21:00 | 2 428 | – | 3 781 | 0 |
| 1 oct. 2026, 20:00 | 2 400 | 2 402 | 1 169 | 2 512 |
| 1 oct. 2026, 19:00 | 2 351 | 2 350 | 872 | 2 |
| 1 oct. 2026, 18:00 | 2 306 | 2 410 | 177 | 2 148 |
| 1 oct. 2026, 17:00 | 2 366 | – | 13 543 | 0 |
| 1 oct. 2026, 16:00 | 2 405 | 2 411 | 1 926 | 2 754 |
| 1 oct. 2026, 15:00 | 2 424 | – | 21 106 | 0 |
| 1 oct. 2026, 14:00 | 2 428 | 2 434 | 558 | 10 |
| 1 oct. 2026, 13:00 | 2 428 | – | 344 | 0 |
| 1 oct. 2026, 12:00 | 2 425 | 2 410 | 459 | 236 |
| 1 oct. 2026, 11:00 | 2 423 | – | 9 263 | 0 |
| 1 oct. 2026, 10:00 | 2 428 | – | 1 259 | 0 |
| 1 oct. 2026, 09:00 | 2 428 | – | 1 445 | 0 |
| 1 oct. 2026, 08:00 | 2 418 | 2 411 | 578 | 619 |
| 1 oct. 2026, 07:00 | 2 405 | – | 687 | 0 |
| 1 oct. 2026, 06:00 | 2 430 | 2 446 | 1 456 | 1 439 |
| 1 oct. 2026, 05:00 | 2 428 | – | 6 124 | 0 |
| 1 oct. 2026, 04:00 | 2 415 | 2 411 | 1 739 | 3 075 |
| 1 oct. 2026, 03:00 | 2 419 | – | 5 297 | 0 |
| 1 oct. 2026, 02:00 | 2 427 | – | 1 678 | 0 |
| 1 oct. 2026, 01:00 | 2 426 | 2 410 | 2 004 | 3 952 |
| 1 oct. 2026, 00:00 | 2 425 | – | 24 646 | 0 |
| 30 sept. 2026, 23:00 | 2 429 | – | 2 794 | 0 |
| 30 sept. 2026, 22:00 | 2 427 | – | 3 739 | 0 |
| 30 sept. 2026, 21:00 | 2 427 | – | 4 572 | 0 |
| 30 sept. 2026, 20:00 | 2 426 | 2 444 | 3 848 | 3 112 |
| 30 sept. 2026, 19:00 | 2 430 | – | 4 872 | 0 |
| 30 sept. 2026, 18:00 | 2 431 | – | 2 179 | 0 |