Chargement de l'objet…
Chargement de l'objet…
This can be propagated in a coral nursery. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 04:00 | 58 | – | 163 | 0 |
| 7 oct. 2026, 03:00 | 56 | 57 | 242 | 57 |
| 7 oct. 2026, 02:00 | 57 | – | 275 | 0 |
| 7 oct. 2026, 01:00 | 58 | – | 216 | 0 |
| 7 oct. 2026, 00:00 | 58 | 60 | 153 | 6 |
| 6 oct. 2026, 23:00 | 58 | 58 | 93 | 29 |
| 6 oct. 2026, 22:00 | 58 | – | 94 | 0 |
| 6 oct. 2026, 21:00 | 58 | – | 218 | 0 |
| 6 oct. 2026, 20:00 | 58 | 66 | 146 | 60 |
| 6 oct. 2026, 19:00 | 56 | 58 | 124 | 40 |
| 6 oct. 2026, 18:00 | 58 | – | 158 | 0 |
| 6 oct. 2026, 17:00 | 58 | – | 173 | 0 |
| 6 oct. 2026, 16:00 | 58 | – | 185 | 0 |
| 6 oct. 2026, 15:00 | 57 | – | 83 | 0 |
| 6 oct. 2026, 14:00 | 58 | – | 226 | 0 |
| 6 oct. 2026, 13:00 | 58 | – | 69 | 0 |
| 6 oct. 2026, 12:00 | 58 | – | 195 | 0 |
| 6 oct. 2026, 11:00 | 61 | – | 81 | 0 |
| 6 oct. 2026, 10:00 | 76 | – | 26 | 0 |
| 6 oct. 2026, 09:00 | 76 | – | 59 | 0 |
| 6 oct. 2026, 08:00 | 76 | – | 80 | 0 |
| 6 oct. 2026, 07:00 | 76 | – | 51 | 0 |
| 6 oct. 2026, 06:00 | 76 | – | 84 | 0 |
| 6 oct. 2026, 05:00 | 74 | 67 | 296 | 29 |
| 6 oct. 2026, 04:00 | 58 | – | 146 | 0 |
| 6 oct. 2026, 03:00 | 55 | 56 | 275 | 50 |
| 6 oct. 2026, 02:00 | 54 | – | 133 | 0 |
| 6 oct. 2026, 01:00 | 54 | – | 85 | 0 |
| 6 oct. 2026, 00:00 | 54 | – | 215 | 0 |
| 5 oct. 2026, 23:00 | 54 | – | 136 | 0 |
| 5 oct. 2026, 22:00 | 54 | – | 102 | 0 |
| 5 oct. 2026, 21:00 | 55 | – | 211 | 0 |
| 5 oct. 2026, 20:00 | 70 | 80 | 82 | 710 |
| 5 oct. 2026, 19:00 | 70 | – | 84 | 0 |
| 5 oct. 2026, 18:00 | 70 | – | 171 | 0 |
| 5 oct. 2026, 17:00 | 69 | 55 | 169 | 3 |
| 5 oct. 2026, 16:00 | 53 | 75 | 133 | 200 |
| 5 oct. 2026, 15:00 | 54 | – | 54 | 0 |
| 5 oct. 2026, 14:00 | 54 | – | 357 | 0 |
| 5 oct. 2026, 13:00 | 54 | 54 | 107 | 57 |
| 5 oct. 2026, 12:00 | 54 | 54 | 85 | 24 |
| 5 oct. 2026, 11:00 | 53 | – | 68 | 0 |
| 5 oct. 2026, 10:00 | 53 | 57 | 124 | 600 |
| 5 oct. 2026, 09:00 | 53 | – | 159 | 0 |
| 5 oct. 2026, 08:00 | 53 | – | 14 | 0 |
| 5 oct. 2026, 07:00 | 53 | – | 58 | 0 |
| 5 oct. 2026, 06:00 | 53 | 54 | 43 | 100 |
| 5 oct. 2026, 05:00 | 53 | – | 49 | 0 |
| 5 oct. 2026, 04:00 | 53 | 60 | 159 | 463 |
| 5 oct. 2026, 03:00 | 53 | – | 113 | 0 |
| 5 oct. 2026, 02:00 | 53 | – | 164 | 0 |
| 5 oct. 2026, 01:00 | 53 | – | 150 | 0 |
| 5 oct. 2026, 00:00 | 57 | – | 174 | 0 |
| 4 oct. 2026, 23:00 | 55 | 52 | 190 | 80 |
| 4 oct. 2026, 22:00 | 51 | – | 152 | 0 |
| 4 oct. 2026, 21:00 | 51 | – | 372 | 0 |
| 4 oct. 2026, 20:00 | 53 | 55 | 328 | 415 |
| 4 oct. 2026, 19:00 | 53 | 52 | 219 | 27 |
| 4 oct. 2026, 18:00 | 51 | – | 90 | 0 |
| 4 oct. 2026, 17:00 | 52 | – | 238 | 0 |
| 4 oct. 2026, 16:00 | 53 | – | 226 | 0 |
| 4 oct. 2026, 15:00 | 53 | – | 228 | 0 |
| 4 oct. 2026, 14:00 | 53 | – | 117 | 0 |
| 4 oct. 2026, 13:00 | 56 | – | 79 | 0 |
| 4 oct. 2026, 12:00 | 60 | 56 | 138 | 275 |
| 4 oct. 2026, 11:00 | 53 | – | 123 | 0 |
| 4 oct. 2026, 10:00 | 53 | 55 | 105 | 10 |
| 4 oct. 2026, 09:00 | 53 | – | 17 | 0 |
| 4 oct. 2026, 08:00 | 53 | – | 54 | 0 |
| 4 oct. 2026, 07:00 | 53 | – | 78 | 0 |
| 4 oct. 2026, 06:00 | 53 | 57 | 368 | 600 |
| 4 oct. 2026, 05:00 | 53 | 54 | 171 | 1 |
| 4 oct. 2026, 04:00 | 53 | – | 169 | 0 |
| 4 oct. 2026, 03:00 | 53 | – | 132 | 0 |
| 4 oct. 2026, 02:00 | 53 | – | 199 | 0 |
| 4 oct. 2026, 01:00 | 53 | 54 | 72 | 1 |
| 4 oct. 2026, 00:00 | 53 | – | 55 | 0 |
| 3 oct. 2026, 23:00 | 53 | – | 88 | 0 |
| 3 oct. 2026, 22:00 | 52 | 57 | 128 | 40 |
| 3 oct. 2026, 21:00 | 52 | 55 | 151 | 900 |
| 3 oct. 2026, 20:00 | 53 | – | 306 | 0 |
| 3 oct. 2026, 19:00 | 53 | – | 112 | 0 |
| 3 oct. 2026, 18:00 | 53 | – | 98 | 0 |
| 3 oct. 2026, 17:00 | 53 | – | 108 | 0 |
| 3 oct. 2026, 16:00 | 53 | 55 | 150 | 220 |
| 3 oct. 2026, 15:00 | 53 | – | 67 | 0 |
| 3 oct. 2026, 14:00 | 53 | – | 127 | 0 |
| 3 oct. 2026, 13:00 | 53 | 55 | 177 | 10 |
| 3 oct. 2026, 12:00 | 53 | – | 72 | 0 |
| 3 oct. 2026, 11:00 | 53 | – | 19 | 0 |
| 3 oct. 2026, 10:00 | 53 | – | 18 | 0 |
| 3 oct. 2026, 09:00 | 53 | – | 119 | 0 |
| 3 oct. 2026, 08:00 | 53 | – | 66 | 0 |
| 3 oct. 2026, 07:00 | 53 | 58 | 197 | 100 |
| 3 oct. 2026, 06:00 | 53 | 57 | 195 | 102 |
| 3 oct. 2026, 05:00 | 51 | 53 | 60 | 34 |
| 3 oct. 2026, 04:00 | 51 | – | 233 | 0 |
| 3 oct. 2026, 03:00 | 51 | 53 | 46 | 12 |
| 3 oct. 2026, 02:00 | 51 | – | 85 | 0 |
| 3 oct. 2026, 01:00 | 51 | – | 27 | 0 |
| 3 oct. 2026, 00:00 | 51 | – | 120 | 0 |
| 2 oct. 2026, 23:00 | 55 | – | 100 | 0 |
| 2 oct. 2026, 22:00 | 55 | – | 23 | 0 |
| 2 oct. 2026, 21:00 | 56 | – | 186 | 0 |
| 2 oct. 2026, 20:00 | 59 | – | 47 | 0 |
| 2 oct. 2026, 19:00 | 61 | – | 135 | 0 |
| 2 oct. 2026, 18:00 | 67 | – | 298 | 0 |
| 2 oct. 2026, 17:00 | 67 | – | 77 | 0 |
| 2 oct. 2026, 16:00 | 67 | 69 | 236 | 52 |
| 2 oct. 2026, 15:00 | 67 | – | 112 | 0 |
| 2 oct. 2026, 14:00 | 67 | – | 92 | 0 |
| 2 oct. 2026, 13:00 | 67 | – | 112 | 0 |
| 2 oct. 2026, 12:00 | 67 | – | 70 | 0 |
| 2 oct. 2026, 11:00 | 67 | 69 | 39 | 2 |
| 2 oct. 2026, 10:00 | 67 | – | 8 | 0 |
| 2 oct. 2026, 09:00 | 67 | – | 73 | 0 |
| 2 oct. 2026, 08:00 | 67 | 69 | 99 | 1 |
| 2 oct. 2026, 07:00 | 67 | – | 110 | 0 |
| 2 oct. 2026, 06:00 | 66 | 65 | 21 | 163 |
| 2 oct. 2026, 05:00 | 59 | – | 47 | 0 |
| 2 oct. 2026, 04:00 | 59 | – | 35 | 0 |
| 2 oct. 2026, 03:00 | 59 | – | 14 | 0 |
| 2 oct. 2026, 02:00 | 59 | 65 | 80 | 1 035 |
| 2 oct. 2026, 01:00 | 57 | – | 314 | 0 |
| 2 oct. 2026, 00:00 | 59 | 60 | 163 | 1 |
| 1 oct. 2026, 23:00 | 59 | – | 99 | 0 |
| 1 oct. 2026, 22:00 | 59 | – | 149 | 0 |
| 1 oct. 2026, 21:00 | 56 | 58 | 157 | 42 |
| 1 oct. 2026, 20:00 | 55 | – | 32 | 0 |
| 1 oct. 2026, 19:00 | 55 | 55 | 135 | 220 |
| 1 oct. 2026, 18:00 | 59 | 67 | 443 | 500 |
| 1 oct. 2026, 17:00 | 59 | 65 | 198 | 110 |
| 1 oct. 2026, 16:00 | 59 | – | 104 | 0 |
| 1 oct. 2026, 15:00 | 59 | – | 7 | 0 |
| 1 oct. 2026, 14:00 | 59 | 61 | 31 | 10 |
| 1 oct. 2026, 13:00 | 59 | – | 8 | 0 |
| 1 oct. 2026, 12:00 | 59 | 67 | 70 | 60 |
| 1 oct. 2026, 11:00 | 59 | 61 | 27 | 1 |
| 1 oct. 2026, 10:00 | 59 | – | 7 | 0 |
| 1 oct. 2026, 09:00 | 58 | 58 | 54 | 10 |
| 1 oct. 2026, 08:00 | 51 | – | 41 | 0 |
| 1 oct. 2026, 07:00 | 51 | – | 35 | 0 |
| 1 oct. 2026, 06:00 | 51 | – | 9 | 0 |
| 1 oct. 2026, 05:00 | 51 | 65 | 86 | 600 |
| 1 oct. 2026, 04:00 | 51 | – | 163 | 0 |
| 1 oct. 2026, 03:00 | 51 | – | 28 | 0 |
| 1 oct. 2026, 02:00 | 51 | – | 75 | 0 |
| 1 oct. 2026, 01:00 | 51 | – | 90 | 0 |
| 1 oct. 2026, 00:00 | 60 | 62 | 98 | 10 |
| 30 sept. 2026, 23:00 | 68 | – | 97 | 0 |
| 30 sept. 2026, 22:00 | 68 | – | 152 | 0 |
| 30 sept. 2026, 21:00 | 56 | 60 | 27 | 91 |
| 30 sept. 2026, 20:00 | 51 | – | 65 | 0 |
| 30 sept. 2026, 19:00 | 54 | – | 56 | 0 |
| 30 sept. 2026, 18:00 | 68 | – | 156 | 0 |
| 30 sept. 2026, 17:00 | 63 | 57 | 180 | 307 |
| 30 sept. 2026, 16:00 | 50 | – | 96 | 0 |
| 30 sept. 2026, 15:00 | 51 | – | 556 | 0 |
| 30 sept. 2026, 14:00 | 51 | – | 93 | 0 |
| 30 sept. 2026, 13:00 | 51 | 57 | 62 | 57 |
| 30 sept. 2026, 09:00 | – | 51 | 0 | 5 |
| 30 sept. 2026, 08:00 | 51 | – | 5 | 0 |
| 30 sept. 2026, 07:00 | 51 | 51 | 140 | 1 |
| 30 sept. 2026, 06:00 | 51 | 51 | 45 | 6 |
| 30 sept. 2026, 05:00 | 51 | – | 8 | 0 |
| 30 sept. 2026, 04:00 | 50 | 50 | 262 | 5 |
| 30 sept. 2026, 03:00 | 51 | 69 | 247 | 64 |
| 30 sept. 2026, 02:00 | 51 | – | 200 | 0 |