Chargement de l'objet…
Chargement de l'objet…
This can be propagated in a coral nursery. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 356 | – | 46 | 0 |
| 6 oct. 2026, 21:00 | 374 | 376 | 123 | 114 |
| 6 oct. 2026, 20:00 | 356 | – | 23 | 0 |
| 6 oct. 2026, 19:00 | 360 | – | 133 | 0 |
| 6 oct. 2026, 18:00 | 361 | 369 | 34 | 99 |
| 6 oct. 2026, 17:00 | 356 | – | 49 | 0 |
| 6 oct. 2026, 16:00 | 356 | – | 52 | 0 |
| 6 oct. 2026, 15:00 | 385 | 712 | 56 | 2 |
| 6 oct. 2026, 14:00 | 394 | 376 | 81 | 83 |
| 6 oct. 2026, 13:00 | 356 | – | 31 | 0 |
| 6 oct. 2026, 12:00 | 368 | 378 | 31 | 2 |
| 6 oct. 2026, 11:00 | 368 | 456 | 10 | 2 |
| 6 oct. 2026, 10:00 | 368 | 378 | 53 | 65 |
| 6 oct. 2026, 09:00 | 368 | 378 | 19 | 2 |
| 6 oct. 2026, 08:00 | 368 | 378 | 12 | 2 |
| 6 oct. 2026, 07:00 | 368 | – | 42 | 0 |
| 6 oct. 2026, 06:00 | 368 | – | 18 | 0 |
| 6 oct. 2026, 05:00 | 368 | 388 | 26 | 102 |
| 6 oct. 2026, 04:00 | 368 | – | 29 | 0 |
| 6 oct. 2026, 03:00 | 359 | 368 | 161 | 50 |
| 6 oct. 2026, 02:00 | 356 | – | 78 | 0 |
| 6 oct. 2026, 01:00 | 356 | – | 70 | 0 |
| 6 oct. 2026, 00:00 | 362 | 377 | 65 | 42 |
| 5 oct. 2026, 23:00 | 427 | 706 | 25 | 102 |
| 5 oct. 2026, 22:00 | 546 | – | 56 | 0 |
| 5 oct. 2026, 21:00 | 569 | – | 104 | 0 |
| 5 oct. 2026, 20:00 | 569 | 712 | 90 | 2 |
| 5 oct. 2026, 19:00 | 569 | – | 105 | 0 |
| 5 oct. 2026, 18:00 | 569 | 704 | 95 | 102 |
| 5 oct. 2026, 17:00 | 562 | – | 63 | 0 |
| 5 oct. 2026, 16:00 | 356 | 712 | 75 | 2 |
| 5 oct. 2026, 15:00 | 356 | 522 | 55 | 3 |
| 5 oct. 2026, 14:00 | 360 | 500 | 45 | 1 |
| 5 oct. 2026, 13:00 | 350 | 355 | 60 | 71 |
| 5 oct. 2026, 12:00 | 341 | – | 25 | 0 |
| 5 oct. 2026, 11:00 | 341 | 543 | 38 | 100 |
| 5 oct. 2026, 10:00 | 341 | – | 90 | 0 |
| 5 oct. 2026, 09:00 | 341 | 355 | 24 | 2 |
| 5 oct. 2026, 08:00 | 341 | – | 45 | 0 |
| 5 oct. 2026, 07:00 | 348 | – | 46 | 0 |
| 5 oct. 2026, 06:00 | 355 | – | 25 | 0 |
| 5 oct. 2026, 05:00 | 345 | 355 | 42 | 38 |
| 5 oct. 2026, 04:00 | 341 | 355 | 30 | 2 |
| 5 oct. 2026, 03:00 | 341 | 355 | 121 | 50 |
| 5 oct. 2026, 02:00 | 341 | 385 | 114 | 101 |
| 5 oct. 2026, 01:00 | 379 | 392 | 84 | 2 |
| 5 oct. 2026, 00:00 | 390 | – | 109 | 0 |
| 4 oct. 2026, 23:00 | 344 | 362 | 71 | 34 |
| 4 oct. 2026, 22:00 | 341 | 365 | 68 | 42 |
| 4 oct. 2026, 21:00 | 341 | 383 | 108 | 2 |
| 4 oct. 2026, 20:00 | 341 | 377 | 95 | 80 |
| 4 oct. 2026, 19:00 | 341 | – | 82 | 0 |
| 4 oct. 2026, 18:00 | 341 | 355 | 85 | 14 |
| 4 oct. 2026, 17:00 | 489 | 377 | 74 | 111 |
| 4 oct. 2026, 16:00 | 341 | 360 | 73 | 41 |
| 4 oct. 2026, 15:00 | 341 | 355 | 59 | 2 |
| 4 oct. 2026, 14:00 | 341 | 354 | 11 | 30 |
| 4 oct. 2026, 13:00 | 341 | – | 54 | 0 |
| 4 oct. 2026, 12:00 | 341 | 370 | 60 | 44 |
| 4 oct. 2026, 11:00 | 341 | – | 56 | 0 |
| 4 oct. 2026, 10:00 | 341 | 355 | 8 | 2 |
| 4 oct. 2026, 09:00 | 341 | – | 41 | 0 |
| 4 oct. 2026, 08:00 | 341 | 384 | 48 | 120 |
| 4 oct. 2026, 07:00 | 341 | – | 88 | 0 |
| 4 oct. 2026, 06:00 | 341 | – | 90 | 0 |
| 4 oct. 2026, 05:00 | 341 | – | 34 | 0 |
| 4 oct. 2026, 04:00 | 341 | 366 | 39 | 200 |
| 4 oct. 2026, 03:00 | 341 | – | 81 | 0 |
| 4 oct. 2026, 02:00 | 341 | – | 98 | 0 |
| 4 oct. 2026, 01:00 | 341 | – | 110 | 0 |
| 4 oct. 2026, 00:00 | 341 | 351 | 83 | 2 |
| 3 oct. 2026, 23:00 | 341 | – | 37 | 0 |
| 3 oct. 2026, 22:00 | 341 | 351 | 100 | 50 |
| 3 oct. 2026, 21:00 | 341 | – | 52 | 0 |
| 3 oct. 2026, 20:00 | 357 | 406 | 59 | 24 |
| 3 oct. 2026, 19:00 | 351 | 379 | 49 | 43 |
| 3 oct. 2026, 18:00 | 487 | – | 86 | 0 |
| 3 oct. 2026, 17:00 | 457 | 374 | 139 | 68 |
| 3 oct. 2026, 16:00 | 341 | – | 42 | 0 |
| 3 oct. 2026, 15:00 | 396 | – | 60 | 0 |
| 3 oct. 2026, 14:00 | 500 | – | 107 | 0 |
| 3 oct. 2026, 13:00 | 500 | – | 515 | 0 |
| 3 oct. 2026, 12:00 | 486 | 380 | 67 | 69 |
| 3 oct. 2026, 11:00 | 341 | 351 | 12 | 20 |
| 3 oct. 2026, 10:00 | 341 | 349 | 12 | 4 |
| 3 oct. 2026, 09:00 | 344 | 388 | 189 | 19 |
| 3 oct. 2026, 08:00 | 399 | 375 | 73 | 51 |
| 3 oct. 2026, 07:00 | 341 | – | 63 | 0 |
| 3 oct. 2026, 06:00 | 350 | 387 | 140 | 44 |
| 3 oct. 2026, 05:00 | 341 | – | 18 | 0 |
| 3 oct. 2026, 04:00 | 341 | – | 59 | 0 |
| 3 oct. 2026, 03:00 | 341 | – | 102 | 0 |
| 3 oct. 2026, 02:00 | 341 | 712 | 88 | 2 |
| 3 oct. 2026, 01:00 | 519 | – | 196 | 0 |
| 3 oct. 2026, 00:00 | 605 | – | 64 | 0 |
| 2 oct. 2026, 23:00 | 605 | – | 187 | 0 |
| 2 oct. 2026, 22:00 | 605 | 712 | 57 | 82 |
| 2 oct. 2026, 21:00 | 484 | – | 111 | 0 |
| 2 oct. 2026, 20:00 | 412 | 602 | 29 | 10 |
| 2 oct. 2026, 19:00 | 500 | – | 48 | 0 |
| 2 oct. 2026, 18:00 | 524 | 705 | 152 | 100 |
| 2 oct. 2026, 17:00 | 500 | 712 | 42 | 50 |
| 2 oct. 2026, 16:00 | 583 | 697 | 156 | 70 |
| 2 oct. 2026, 15:00 | 571 | 544 | 23 | 2 |
| 2 oct. 2026, 14:00 | 500 | – | 44 | 0 |
| 2 oct. 2026, 13:00 | 500 | 573 | 18 | 20 |
| 2 oct. 2026, 12:00 | 500 | – | 36 | 0 |
| 2 oct. 2026, 11:00 | 500 | – | 33 | 0 |
| 2 oct. 2026, 10:00 | 500 | – | 15 | 0 |
| 2 oct. 2026, 09:00 | 500 | 589 | 61 | 2 |
| 2 oct. 2026, 08:00 | 500 | 589 | 85 | 3 |
| 2 oct. 2026, 07:00 | 500 | 712 | 28 | 2 |
| 2 oct. 2026, 06:00 | 509 | – | 47 | 0 |
| 2 oct. 2026, 05:00 | 505 | 712 | 51 | 1 |
| 2 oct. 2026, 04:00 | 500 | 712 | 45 | 100 |
| 2 oct. 2026, 03:00 | 500 | – | 78 | 0 |
| 2 oct. 2026, 02:00 | 511 | 970 | 91 | 26 |
| 2 oct. 2026, 01:00 | 526 | 953 | 100 | 105 |
| 2 oct. 2026, 00:00 | 392 | 520 | 44 | 10 |
| 1 oct. 2026, 23:00 | 341 | – | 94 | 0 |
| 1 oct. 2026, 22:00 | 496 | – | 56 | 0 |
| 1 oct. 2026, 21:00 | 475 | 587 | 60 | 1 |
| 1 oct. 2026, 20:00 | 416 | 401 | 55 | 29 |
| 1 oct. 2026, 19:00 | 341 | – | 61 | 0 |
| 1 oct. 2026, 18:00 | 341 | – | 81 | 0 |
| 1 oct. 2026, 17:00 | 342 | 546 | 74 | 12 |
| 1 oct. 2026, 16:00 | 341 | – | 42 | 0 |
| 1 oct. 2026, 15:00 | 341 | 970 | 59 | 20 |
| 1 oct. 2026, 14:00 | 341 | – | 129 | 0 |
| 1 oct. 2026, 13:00 | 332 | 831 | 421 | 4 |
| 1 oct. 2026, 12:00 | 336 | – | 51 | 0 |
| 1 oct. 2026, 11:00 | 335 | 880 | 35 | 1 |
| 1 oct. 2026, 10:00 | 333 | 591 | 31 | 4 |
| 1 oct. 2026, 09:00 | 333 | 494 | 37 | 2 |
| 1 oct. 2026, 08:00 | 333 | – | 44 | 0 |
| 1 oct. 2026, 07:00 | 332 | 312 | 10 | 48 |
| 1 oct. 2026, 06:00 | 302 | – | 14 | 0 |
| 1 oct. 2026, 05:00 | 305 | – | 96 | 0 |
| 1 oct. 2026, 04:00 | 311 | 310 | 35 | 364 |
| 1 oct. 2026, 03:00 | 302 | 303 | 32 | 10 |
| 1 oct. 2026, 02:00 | 302 | – | 70 | 0 |
| 1 oct. 2026, 01:00 | 302 | – | 71 | 0 |
| 1 oct. 2026, 00:00 | 302 | 309 | 76 | 620 |
| 30 sept. 2026, 23:00 | 302 | 306 | 34 | 40 |
| 30 sept. 2026, 22:00 | 302 | 310 | 55 | 22 |
| 30 sept. 2026, 21:00 | 302 | – | 72 | 0 |
| 30 sept. 2026, 20:00 | 314 | 310 | 160 | 24 |
| 30 sept. 2026, 19:00 | 678 | 445 | 40 | 8 |
| 30 sept. 2026, 18:00 | 678 | 310 | 54 | 6 |
| 30 sept. 2026, 17:00 | 455 | – | 234 | 0 |
| 30 sept. 2026, 16:00 | 800 | – | 66 | 0 |
| 30 sept. 2026, 15:00 | 800 | – | 70 | 0 |
| 30 sept. 2026, 14:00 | 800 | – | 56 | 0 |
| 30 sept. 2026, 13:00 | 800 | – | 37 | 0 |
| 30 sept. 2026, 12:00 | 800 | – | 7 | 0 |
| 30 sept. 2026, 09:00 | 800 | 970 | 20 | 4 |
| 30 sept. 2026, 08:00 | 800 | 970 | 17 | 2 |
| 30 sept. 2026, 07:00 | 307 | 310 | 46 | 2 |
| 30 sept. 2026, 06:00 | 302 | – | 42 | 0 |
| 30 sept. 2026, 05:00 | 302 | – | 8 | 0 |
| 30 sept. 2026, 04:00 | 302 | – | 6 | 0 |
| 30 sept. 2026, 03:00 | 306 | 310 | 133 | 6 |
| 30 sept. 2026, 02:00 | 302 | – | 135 | 0 |
| 30 sept. 2026, 01:00 | 302 | 310 | 34 | 2 |
| 30 sept. 2026, 00:00 | 308 | 903 | 63 | 11 |
| 29 sept. 2026, 23:00 | 330 | 311 | 96 | 10 |
| 29 sept. 2026, 22:00 | 302 | – | 142 | 0 |
| 29 sept. 2026, 21:00 | 302 | – | 35 | 0 |