Chargement de l'objet…
Lead ore
This needs refining. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
34 gp
7,83 % de ROI · 9 gp de taxe
a tenu 16 des 24 dernières heures
a tenu 16 des 24 dernières heures
Buy limit (4 h)
Inconnu
Volume (24 h)
53 252
objets échangés, des deux côtés
Haute alchimie
21 gp
Pas rentable : 553 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 02:00 | 434 | 478 | 3 699 | 1 361 |
| 7 oct. 2026, 01:00 | 434 | 470 | 4 | 2 122 |
| 7 oct. 2026, 00:00 | 450 | 478 | 4 037 | 2 551 |
| 6 oct. 2026, 23:00 | 450 | 478 | 4 | 4 580 |
| 6 oct. 2026, 22:00 | 441 | 471 | 249 | 708 |
| 6 oct. 2026, 21:00 | 434 | 459 | 650 | 72 |
| 6 oct. 2026, 20:00 | 434 | 463 | 586 | 744 |
| 6 oct. 2026, 19:00 | 439 | 463 | 1 295 | 2 139 |
| 6 oct. 2026, 18:00 | 434 | 459 | 2 596 | 787 |
| 6 oct. 2026, 17:00 | 440 | 451 | 11 734 | 12 |
| 6 oct. 2026, 16:00 | 441 | – | 13 | 0 |
| 6 oct. 2026, 15:00 | 440 | 499 | 27 | 397 |
| 6 oct. 2026, 14:00 | 440 | 500 | 220 | 210 |
| 6 oct. 2026, 13:00 | 471 | 456 | 518 | 695 |
| 6 oct. 2026, 12:00 | – | 469 | 0 | 3 030 |
| 6 oct. 2026, 11:00 | 435 | 440 | 206 | 2 |
| 6 oct. 2026, 10:00 | 434 | 437 | 1 | 2 |
| 6 oct. 2026, 08:00 | 425 | 456 | 1 | 1 094 |
| 6 oct. 2026, 07:00 | 425 | – | 23 | 0 |
| 6 oct. 2026, 06:00 | 470 | 497 | 2 123 | 1 541 |
| 6 oct. 2026, 05:00 | 479 | 490 | 978 | 1 649 |
| 6 oct. 2026, 04:00 | 479 | 490 | 389 | 203 |
| 6 oct. 2026, 03:00 | 479 | 490 | 316 | 1 |
| 6 oct. 2026, 02:00 | 479 | 502 | 578 | 5 438 |
| 6 oct. 2026, 01:00 | 479 | 482 | 56 | 1 686 |
| 6 oct. 2026, 00:00 | 463 | 478 | 3 116 | 260 |
| 5 oct. 2026, 23:00 | 479 | 502 | 143 | 1 |
| 5 oct. 2026, 22:00 | 425 | 497 | 532 | 12 629 |
| 5 oct. 2026, 21:00 | 425 | 479 | 59 | 1 012 |
| 5 oct. 2026, 20:00 | 479 | 483 | 128 | 602 |
| 5 oct. 2026, 19:00 | 451 | 502 | 908 | 26 |
| 5 oct. 2026, 18:00 | 491 | 502 | 609 | 220 |
| 5 oct. 2026, 17:00 | 491 | 502 | 887 | 2 |
| 5 oct. 2026, 16:00 | 487 | 498 | 5 | 1 977 |
| 5 oct. 2026, 15:00 | 433 | 458 | 755 | 489 |
| 5 oct. 2026, 14:00 | 425 | 460 | 24 | 360 |
| 5 oct. 2026, 13:00 | 479 | 456 | 286 | 402 |
| 5 oct. 2026, 12:00 | 479 | – | 16 | 0 |
| 5 oct. 2026, 11:00 | 479 | 502 | 1 | 40 |
| 5 oct. 2026, 10:00 | 479 | 482 | 10 | 430 |
| 5 oct. 2026, 08:00 | 423 | 479 | 3 | 36 |
| 5 oct. 2026, 07:00 | 423 | 434 | 99 | 20 |
| 5 oct. 2026, 06:00 | 422 | 496 | 1 | 785 |
| 5 oct. 2026, 05:00 | 422 | 490 | 245 | 135 |
| 5 oct. 2026, 04:00 | 479 | 447 | 824 | 317 |
| 5 oct. 2026, 03:00 | 458 | 517 | 185 | 51 |
| 5 oct. 2026, 02:00 | 411 | 510 | 26 | 4 409 |
| 5 oct. 2026, 01:00 | 481 | 356 | 1 032 | 1 178 |
| 5 oct. 2026, 00:00 | 502 | 457 | 56 | 89 |
| 4 oct. 2026, 23:00 | 500 | 518 | 25 | 192 |
| 4 oct. 2026, 22:00 | 500 | 518 | 2 | 4 |
| 4 oct. 2026, 21:00 | 235 | 476 | 10 949 | 742 |
| 4 oct. 2026, 20:00 | 435 | 502 | 16 902 | 16 837 |
| 4 oct. 2026, 19:00 | 440 | 479 | 371 | 3 486 |
| 4 oct. 2026, 18:00 | 456 | – | 29 | 0 |
| 4 oct. 2026, 17:00 | 475 | – | 430 | 0 |
| 4 oct. 2026, 16:00 | 435 | 481 | 610 | 8 322 |
| 4 oct. 2026, 15:00 | 435 | 456 | 108 | 220 |
| 4 oct. 2026, 14:00 | 435 | 448 | 3 989 | 1 000 |
| 4 oct. 2026, 13:00 | 434 | 467 | 5 | 2 |
| 4 oct. 2026, 12:00 | 436 | 478 | 57 | 811 |
| 4 oct. 2026, 11:00 | 434 | 478 | 145 | 2 724 |
| 4 oct. 2026, 10:00 | 434 | 473 | 53 | 22 |
| 4 oct. 2026, 09:00 | 434 | 474 | 244 | 336 |
| 4 oct. 2026, 08:00 | 434 | 456 | 3 | 57 |
| 4 oct. 2026, 07:00 | 434 | – | 188 | 0 |
| 4 oct. 2026, 06:00 | 435 | 451 | 3 958 | 49 |
| 4 oct. 2026, 05:00 | 434 | 509 | 234 | 3 278 |
| 4 oct. 2026, 04:00 | 434 | 472 | 2 801 | 409 |
| 4 oct. 2026, 03:00 | 451 | 492 | 194 | 103 |
| 4 oct. 2026, 02:00 | 434 | 527 | 83 | 448 |
| 4 oct. 2026, 01:00 | 476 | 479 | 400 | 662 |
| 4 oct. 2026, 00:00 | 482 | 479 | 562 | 495 |
| 3 oct. 2026, 23:00 | 434 | 479 | 939 | 101 |
| 3 oct. 2026, 22:00 | 434 | 509 | 81 | 4 201 |
| 3 oct. 2026, 21:00 | – | 498 | 0 | 1 |
| 3 oct. 2026, 20:00 | 452 | 544 | 5 030 | 1 |
| 3 oct. 2026, 19:00 | 524 | 506 | 32 | 1 390 |
| 3 oct. 2026, 18:00 | 502 | – | 377 | 0 |
| 3 oct. 2026, 17:00 | 502 | 506 | 161 | 200 |
| 3 oct. 2026, 16:00 | 502 | – | 1 294 | 0 |
| 3 oct. 2026, 15:00 | 502 | 506 | 194 | 6 |
| 3 oct. 2026, 14:00 | 479 | 479 | 79 | 453 |
| 3 oct. 2026, 13:00 | – | 505 | 0 | 504 |
| 3 oct. 2026, 12:00 | 498 | 506 | 43 | 1 054 |
| 3 oct. 2026, 11:00 | 502 | 506 | 201 | 5 |
| 3 oct. 2026, 10:00 | 401 | 425 | 328 | 2 081 |
| 3 oct. 2026, 09:00 | 470 | 458 | 11 | 5 |
| 3 oct. 2026, 08:00 | 375 | 435 | 886 | 10 |
| 3 oct. 2026, 07:00 | 466 | – | 1 260 | 0 |
| 3 oct. 2026, 06:00 | 481 | 514 | 20 | 1 008 |
| 3 oct. 2026, 05:00 | – | 500 | 0 | 17 |
| 3 oct. 2026, 04:00 | 475 | 550 | 31 | 1 500 |
| 3 oct. 2026, 03:00 | 475 | 549 | 390 | 2 138 |
| 3 oct. 2026, 02:00 | 471 | 479 | 612 | 1 817 |
| 3 oct. 2026, 01:00 | 355 | 463 | 72 | 15 |
| 3 oct. 2026, 00:00 | 353 | 550 | 685 | 36 |
| 2 oct. 2026, 23:00 | 505 | 526 | 1 300 | 8 533 |
| 2 oct. 2026, 22:00 | 384 | 478 | 2 148 | 366 |
| 2 oct. 2026, 21:00 | 444 | 510 | 5 | 214 |
| 2 oct. 2026, 20:00 | 351 | 510 | 996 | 3 021 |
| 2 oct. 2026, 19:00 | 350 | 425 | 2 | 953 |
| 2 oct. 2026, 18:00 | 305 | 400 | 681 | 11 |
| 2 oct. 2026, 17:00 | 307 | 504 | 33 | 6 071 |
| 2 oct. 2026, 16:00 | 304 | 491 | 1 179 | 16 472 |
| 2 oct. 2026, 15:00 | 304 | – | 374 | 0 |
| 2 oct. 2026, 14:00 | 304 | 390 | 320 | 90 |
| 2 oct. 2026, 13:00 | 303 | 500 | 29 | 1 006 |
| 2 oct. 2026, 12:00 | 303 | 500 | 1 | 2 611 |
| 2 oct. 2026, 11:00 | 302 | 493 | 431 | 1 849 |
| 2 oct. 2026, 10:00 | – | 394 | 0 | 22 |
| 2 oct. 2026, 09:00 | 300 | 500 | 940 | 1 |
| 2 oct. 2026, 08:00 | – | 500 | 0 | 1 |
| 2 oct. 2026, 07:00 | 300 | 500 | 111 | 811 |
| 2 oct. 2026, 06:00 | 291 | 498 | 138 | 1 000 |
| 2 oct. 2026, 05:00 | 291 | 498 | 2 | 4 570 |
| 2 oct. 2026, 04:00 | 457 | 499 | 1 571 | 3 064 |
| 2 oct. 2026, 03:00 | 457 | – | 200 | 0 |
| 2 oct. 2026, 02:00 | 457 | 500 | 10 | 2 122 |
| 2 oct. 2026, 01:00 | 457 | 498 | 13 | 5 546 |
| 2 oct. 2026, 00:00 | 457 | 495 | 326 | 5 222 |
| 1 oct. 2026, 23:00 | 457 | 495 | 650 | 1 500 |
| 1 oct. 2026, 22:00 | 425 | 449 | 286 | 4 600 |
| 1 oct. 2026, 21:00 | 291 | 355 | 863 | 6 112 |
| 1 oct. 2026, 20:00 | 290 | 441 | 725 | 1 769 |
| 1 oct. 2026, 19:00 | 290 | 435 | 26 | 101 |
| 1 oct. 2026, 18:00 | 280 | 424 | 3 | 2 321 |
| 1 oct. 2026, 17:00 | 280 | 439 | 4 | 2 806 |
| 1 oct. 2026, 16:00 | – | 260 | 0 | 1 |
| 1 oct. 2026, 15:00 | 230 | 436 | 51 | 1 352 |
| 1 oct. 2026, 14:00 | 230 | 440 | 6 | 3 500 |
| 1 oct. 2026, 13:00 | – | 440 | 0 | 100 |
| 1 oct. 2026, 12:00 | 151 | 440 | 1 | 1 |
| 1 oct. 2026, 11:00 | – | 440 | 0 | 701 |
| 1 oct. 2026, 10:00 | 303 | 437 | 932 | 72 |
| 1 oct. 2026, 08:00 | 307 | 455 | 28 | 1 |
| 1 oct. 2026, 07:00 | 307 | – | 4 | 0 |
| 1 oct. 2026, 05:00 | 151 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | 457 | 455 | 1 259 | 1 000 |
| 1 oct. 2026, 03:00 | 503 | 482 | 478 | 48 |
| 1 oct. 2026, 02:00 | 150 | 480 | 12 927 | 13 036 |
| 1 oct. 2026, 01:00 | – | 485 | 0 | 801 |
| 1 oct. 2026, 00:00 | 122 | 499 | 12 | 212 |
| 30 sept. 2026, 23:00 | 122 | 465 | 2 | 10 002 |
| 30 sept. 2026, 22:00 | 415 | 442 | 475 | 760 |
| 30 sept. 2026, 21:00 | 415 | 498 | 17 | 3 201 |
| 30 sept. 2026, 20:00 | 415 | 506 | 2 | 2 102 |
| 30 sept. 2026, 19:00 | 415 | 506 | 2 | 1 124 |
| 30 sept. 2026, 18:00 | 415 | 505 | 6 | 6 045 |
| 30 sept. 2026, 17:00 | 426 | 506 | 2 | 1 608 |
| 30 sept. 2026, 16:00 | 426 | 506 | 821 | 102 |
| 30 sept. 2026, 15:00 | 426 | 503 | 21 | 5 000 |
| 30 sept. 2026, 14:00 | 426 | 498 | 29 | 2 400 |
| 30 sept. 2026, 13:00 | 426 | 461 | 2 586 | 750 |
| 30 sept. 2026, 12:00 | 426 | 435 | 699 | 1 000 |
| 30 sept. 2026, 09:00 | 426 | 435 | 1 710 | 100 |
| 30 sept. 2026, 08:00 | 426 | – | 42 | 0 |
| 30 sept. 2026, 07:00 | 425 | 435 | 1 | 1 |
| 30 sept. 2026, 06:00 | 425 | – | 3 | 0 |
| 30 sept. 2026, 05:00 | 418 | 435 | 2 | 24 |
| 30 sept. 2026, 04:00 | 460 | 485 | 1 159 | 600 |
| 30 sept. 2026, 03:00 | 460 | 482 | 271 | 1 466 |
| 30 sept. 2026, 02:00 | – | 457 | 0 | 670 |
| 30 sept. 2026, 01:00 | 415 | 457 | 248 | 101 |
| 30 sept. 2026, 00:00 | – | 414 | 0 | 1 |
| 29 sept. 2026, 23:00 | 6 | 394 | 2 | 3 601 |
| 29 sept. 2026, 22:00 | – | 394 | 0 | 14 |
| 29 sept. 2026, 21:00 | – | 394 | 0 | 3 750 |