Chargement de l'objet…
Nickel ore
This needs refining. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
12 gp
0,65 % de ROI · 38 gp de taxe
a tenu 11 des 24 dernières heures
a tenu 11 des 24 dernières heures
Buy limit (4 h)
Inconnu
Volume (24 h)
28 420
objets échangés, des deux côtés
Haute alchimie
240 gp
Pas rentable : 1 750 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 10:00 | 1 850 | – | 659 | 0 |
| 7 oct. 2026, 09:00 | 1 850 | 1 900 | 47 | 1 |
| 7 oct. 2026, 08:00 | 1 850 | – | 6 | 0 |
| 7 oct. 2026, 07:00 | 1 816 | 1 819 | 193 | 1 655 |
| 7 oct. 2026, 06:00 | 1 815 | 1 820 | 2 | 1 |
| 7 oct. 2026, 05:00 | 1 815 | 1 900 | 3 | 1 511 |
| 7 oct. 2026, 04:00 | 1 815 | 1 900 | 14 | 1 |
| 7 oct. 2026, 03:00 | 1 815 | 1 900 | 8 | 2 000 |
| 7 oct. 2026, 02:00 | 1 815 | 1 900 | 1 485 | 1 000 |
| 7 oct. 2026, 01:00 | 1 815 | 1 900 | 25 | 10 |
| 7 oct. 2026, 00:00 | 1 804 | 1 815 | 292 | 3 239 |
| 6 oct. 2026, 23:00 | 1 701 | – | 240 | 0 |
| 6 oct. 2026, 22:00 | 1 701 | 1 815 | 10 | 500 |
| 6 oct. 2026, 21:00 | 1 701 | 1 790 | 105 | 1 001 |
| 6 oct. 2026, 20:00 | 1 701 | 1 720 | 1 289 | 1 |
| 6 oct. 2026, 19:00 | 1 701 | 1 720 | 5 | 1 |
| 6 oct. 2026, 18:00 | 1 815 | 1 807 | 2 | 8 500 |
| 6 oct. 2026, 17:00 | 1 779 | 1 814 | 44 | 511 |
| 6 oct. 2026, 16:00 | 1 779 | 1 814 | 5 | 1 |
| 6 oct. 2026, 15:00 | 1 701 | 1 815 | 329 | 1 |
| 6 oct. 2026, 14:00 | 1 701 | 1 815 | 14 | 100 |
| 6 oct. 2026, 13:00 | 1 701 | – | 7 | 0 |
| 6 oct. 2026, 12:00 | 1 701 | 1 811 | 1 | 3 601 |
| 6 oct. 2026, 11:00 | 1 701 | 1 710 | 4 | 1 |
| 6 oct. 2026, 10:00 | 1 701 | 1 725 | 391 | 11 |
| 6 oct. 2026, 09:00 | 1 700 | 1 653 | 2 | 369 |
| 6 oct. 2026, 08:00 | 1 600 | – | 73 | 0 |
| 6 oct. 2026, 07:00 | 1 600 | – | 5 | 0 |
| 6 oct. 2026, 06:00 | 1 403 | 1 638 | 87 | 980 |
| 6 oct. 2026, 05:00 | 1 401 | 1 638 | 17 | 1 804 |
| 6 oct. 2026, 04:00 | – | 1 537 | 0 | 902 |
| 6 oct. 2026, 03:00 | 1 401 | 1 520 | 3 | 1 |
| 6 oct. 2026, 02:00 | 1 401 | 1 548 | 6 | 12 |
| 6 oct. 2026, 01:00 | 1 401 | – | 11 | 0 |
| 6 oct. 2026, 00:00 | 1 401 | – | 6 | 0 |
| 5 oct. 2026, 23:00 | 1 400 | 1 639 | 11 | 1 |
| 5 oct. 2026, 22:00 | 1 400 | – | 92 | 0 |
| 5 oct. 2026, 21:00 | 1 360 | – | 5 | 0 |
| 5 oct. 2026, 20:00 | – | 1 337 | 0 | 4 |
| 5 oct. 2026, 18:00 | 1 650 | 1 754 | 3 | 1 960 |
| 5 oct. 2026, 17:00 | 1 315 | 1 334 | 2 | 68 |
| 5 oct. 2026, 16:00 | 1 200 | – | 307 | 0 |
| 5 oct. 2026, 15:00 | 1 200 | 1 407 | 6 | 1 |
| 5 oct. 2026, 14:00 | 1 700 | 1 749 | 1 | 982 |
| 5 oct. 2026, 13:00 | 1 496 | 1 546 | 42 | 19 |
| 5 oct. 2026, 12:00 | 1 350 | 1 725 | 2 | 1 |
| 5 oct. 2026, 11:00 | 1 350 | – | 5 | 0 |
| 5 oct. 2026, 10:00 | 1 350 | – | 2 | 0 |
| 5 oct. 2026, 09:00 | 1 200 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | 1 281 | – | 2 772 | 0 |
| 5 oct. 2026, 07:00 | – | 1 629 | 0 | 8 |
| 5 oct. 2026, 06:00 | 1 550 | 1 750 | 1 | 1 |
| 5 oct. 2026, 05:00 | 1 550 | 1 732 | 14 | 1 786 |
| 5 oct. 2026, 04:00 | 1 550 | 1 725 | 2 | 12 |
| 5 oct. 2026, 03:00 | 1 550 | 1 725 | 529 | 1 |
| 5 oct. 2026, 02:00 | 1 103 | 1 725 | 1 | 185 |
| 5 oct. 2026, 01:00 | 1 101 | 1 710 | 34 | 2 137 |
| 5 oct. 2026, 00:00 | 1 101 | 1 448 | 5 | 9 |
| 4 oct. 2026, 23:00 | 1 101 | – | 5 | 0 |
| 4 oct. 2026, 22:00 | 1 260 | 1 553 | 2 766 | 3 |
| 4 oct. 2026, 21:00 | 1 547 | 1 725 | 16 | 1 |
| 4 oct. 2026, 20:00 | 1 547 | 1 676 | 6 | 2 482 |
| 4 oct. 2026, 19:00 | 1 547 | – | 6 | 0 |
| 4 oct. 2026, 18:00 | 1 547 | 1 558 | 2 | 6 |
| 4 oct. 2026, 17:00 | 1 622 | 1 642 | 11 | 993 |
| 4 oct. 2026, 16:00 | 1 547 | 1 616 | 19 | 1 120 |
| 4 oct. 2026, 15:00 | 1 547 | 1 600 | 2 | 30 |
| 4 oct. 2026, 14:00 | 1 547 | 1 640 | 2 | 52 |
| 4 oct. 2026, 13:00 | 1 547 | 1 642 | 8 | 124 |
| 4 oct. 2026, 12:00 | 1 548 | 1 642 | 2 504 | 5 500 |
| 4 oct. 2026, 11:00 | 1 548 | 1 642 | 4 | 1 |
| 4 oct. 2026, 10:00 | 1 548 | 1 642 | 2 | 1 |
| 4 oct. 2026, 09:00 | 1 600 | 1 642 | 9 | 1 791 |
| 4 oct. 2026, 08:00 | 1 548 | 1 642 | 16 | 4 501 |
| 4 oct. 2026, 06:00 | 1 548 | 1 640 | 1 | 2 096 |
| 4 oct. 2026, 05:00 | 1 548 | 1 638 | 79 | 17 |
| 4 oct. 2026, 04:00 | 1 548 | 1 638 | 13 | 16 |
| 4 oct. 2026, 03:00 | 1 548 | 1 638 | 9 | 113 |
| 4 oct. 2026, 02:00 | 1 548 | 1 560 | 2 | 1 |
| 4 oct. 2026, 01:00 | 1 701 | – | 2 255 | 0 |
| 4 oct. 2026, 00:00 | 1 701 | 1 728 | 210 | 31 |
| 3 oct. 2026, 23:00 | 1 701 | 1 728 | 103 | 2 |
| 3 oct. 2026, 22:00 | 1 701 | 1 728 | 7 | 58 |
| 3 oct. 2026, 21:00 | 1 791 | 1 887 | 29 | 1 035 |
| 3 oct. 2026, 20:00 | 1 701 | 1 816 | 7 | 2 |
| 3 oct. 2026, 19:00 | 1 700 | 1 818 | 153 | 230 |
| 3 oct. 2026, 18:00 | – | 1 866 | 0 | 3 831 |
| 3 oct. 2026, 17:00 | 1 700 | 1 817 | 267 | 1 206 |
| 3 oct. 2026, 16:00 | 1 675 | 1 800 | 2 | 223 |
| 3 oct. 2026, 15:00 | 1 675 | 1 800 | 5 | 1 010 |
| 3 oct. 2026, 14:00 | 1 698 | 1 846 | 1 107 | 10 |
| 3 oct. 2026, 13:00 | 1 675 | 1 847 | 23 | 72 |
| 3 oct. 2026, 12:00 | 1 818 | 1 854 | 4 | 1 481 |
| 3 oct. 2026, 11:00 | 1 675 | 1 808 | 19 | 9 |
| 3 oct. 2026, 10:00 | 1 675 | – | 6 | 0 |
| 3 oct. 2026, 09:00 | 1 676 | 1 728 | 810 | 1 |
| 3 oct. 2026, 08:00 | 1 700 | 1 728 | 2 | 1 |
| 3 oct. 2026, 07:00 | 1 700 | – | 138 | 0 |
| 3 oct. 2026, 06:00 | 1 700 | 1 728 | 5 | 15 |
| 3 oct. 2026, 05:00 | 1 700 | – | 212 | 0 |
| 3 oct. 2026, 04:00 | 1 700 | – | 27 | 0 |
| 3 oct. 2026, 03:00 | 1 700 | – | 61 | 0 |
| 3 oct. 2026, 02:00 | 1 700 | – | 82 | 0 |
| 3 oct. 2026, 00:00 | 1 700 | 1 865 | 29 | 2 013 |
| 2 oct. 2026, 23:00 | 1 700 | 1 728 | 427 | 1 |
| 2 oct. 2026, 22:00 | 1 700 | – | 11 | 0 |
| 2 oct. 2026, 21:00 | 1 700 | 1 728 | 18 | 1 |
| 2 oct. 2026, 20:00 | 1 700 | 1 818 | 161 | 1 |
| 2 oct. 2026, 19:00 | 1 700 | 1 802 | 39 | 45 |
| 2 oct. 2026, 18:00 | 1 700 | 1 818 | 4 | 1 001 |
| 2 oct. 2026, 17:00 | 1 700 | 1 763 | 614 | 3 556 |
| 2 oct. 2026, 16:00 | 1 600 | – | 1 | 0 |
| 2 oct. 2026, 15:00 | 1 600 | 1 698 | 290 | 1 |
| 2 oct. 2026, 14:00 | 1 600 | – | 15 | 0 |
| 2 oct. 2026, 13:00 | 1 600 | – | 1 | 0 |
| 2 oct. 2026, 12:00 | 1 600 | 1 720 | 1 309 | 6 |
| 2 oct. 2026, 11:00 | 1 600 | 1 711 | 21 | 1 000 |
| 2 oct. 2026, 10:00 | 1 600 | – | 28 | 0 |
| 2 oct. 2026, 08:00 | – | 1 624 | 0 | 2 |
| 2 oct. 2026, 07:00 | – | 1 624 | 0 | 1 |
| 2 oct. 2026, 06:00 | 1 600 | – | 4 | 0 |
| 2 oct. 2026, 05:00 | 1 600 | 1 720 | 20 | 1 |
| 2 oct. 2026, 04:00 | 1 600 | 1 716 | 285 | 1 011 |
| 2 oct. 2026, 03:00 | – | 1 641 | 0 | 5 |
| 2 oct. 2026, 02:00 | 1 600 | – | 54 | 0 |
| 2 oct. 2026, 01:00 | 1 600 | 1 728 | 2 | 1 |
| 2 oct. 2026, 00:00 | 1 600 | 1 818 | 10 | 1 |
| 1 oct. 2026, 23:00 | 1 600 | 1 813 | 80 | 12 |
| 1 oct. 2026, 22:00 | 1 850 | – | 38 | 0 |
| 1 oct. 2026, 21:00 | 1 850 | 1 900 | 9 | 1 |
| 1 oct. 2026, 20:00 | 1 890 | 1 909 | 139 | 8 |
| 1 oct. 2026, 19:00 | 1 850 | 1 908 | 38 | 2 |
| 1 oct. 2026, 18:00 | 1 850 | 1 908 | 4 | 90 |
| 1 oct. 2026, 17:00 | 1 850 | 1 908 | 25 | 13 |
| 1 oct. 2026, 16:00 | 1 850 | 1 908 | 21 | 1 |
| 1 oct. 2026, 15:00 | 1 850 | – | 8 | 0 |
| 1 oct. 2026, 14:00 | 1 850 | – | 257 | 0 |
| 1 oct. 2026, 13:00 | 1 850 | – | 20 | 0 |
| 1 oct. 2026, 12:00 | 1 850 | 1 940 | 5 | 407 |
| 1 oct. 2026, 11:00 | 1 850 | 1 940 | 12 | 1 |
| 1 oct. 2026, 10:00 | 1 850 | – | 3 | 0 |
| 1 oct. 2026, 08:00 | 1 850 | 1 939 | 165 | 4 500 |
| 1 oct. 2026, 07:00 | 1 807 | 1 818 | 7 | 263 |
| 1 oct. 2026, 06:00 | 1 850 | – | 163 | 0 |
| 1 oct. 2026, 05:00 | 1 850 | – | 200 | 0 |
| 1 oct. 2026, 04:00 | 1 968 | 1 940 | 3 198 | 4 501 |
| 1 oct. 2026, 03:00 | 1 968 | – | 332 | 0 |
| 1 oct. 2026, 02:00 | 1 968 | 2 050 | 52 | 5 |
| 1 oct. 2026, 01:00 | 1 968 | 2 099 | 2 | 2 |
| 1 oct. 2026, 00:00 | 1 856 | 1 946 | 92 | 911 |
| 30 sept. 2026, 23:00 | 1 850 | 1 875 | 124 | 2 |
| 30 sept. 2026, 22:00 | 1 850 | – | 8 | 0 |
| 30 sept. 2026, 21:00 | 1 850 | – | 15 | 0 |
| 30 sept. 2026, 20:00 | 1 850 | – | 95 | 0 |
| 30 sept. 2026, 19:00 | 1 850 | 1 900 | 697 | 1 |
| 30 sept. 2026, 18:00 | 1 850 | – | 43 | 0 |
| 30 sept. 2026, 17:00 | 1 850 | – | 20 | 0 |
| 30 sept. 2026, 16:00 | 1 850 | 1 950 | 2 215 | 1 |
| 30 sept. 2026, 15:00 | 1 813 | 1 818 | 39 | 1 324 |
| 30 sept. 2026, 14:00 | 1 800 | – | 34 | 0 |
| 30 sept. 2026, 12:00 | 1 800 | 1 817 | 4 | 1 |
| 30 sept. 2026, 09:00 | 1 800 | – | 2 | 0 |
| 30 sept. 2026, 08:00 | 1 800 | – | 346 | 0 |
| 30 sept. 2026, 07:00 | – | 1 747 | 0 | 2 952 |
| 30 sept. 2026, 06:00 | 1 700 | 1 707 | 1 | 1 |
| 30 sept. 2026, 05:00 | 1 700 | – | 2 | 0 |
| 30 sept. 2026, 04:00 | 1 700 | 1 710 | 4 | 7 |
| 30 sept. 2026, 03:00 | 1 700 | 1 726 | 1 041 | 5 |