Chargement de l'objet…
Adamant halberd
An adamant halberd. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
5 049 gp
156,22 % de ROI · 169 gp de taxe
a tenu 19 des 24 dernières heures
a tenu 19 des 24 dernières heures
Buy limit (4 h)
125
631 125 de profit par limite
le marché en vend autant en 8 h
le marché en vend autant en 8 h
Volume (24 h)
506
objets échangés, des deux côtés
Haute alchimie
3 840 gp
469 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 3 232 | 8 450 | 13 | 3 |
| 6 oct. 2026, 20:00 | 3 232 | 5 969 | 13 | 4 |
| 6 oct. 2026, 19:00 | 3 232 | 4 077 | 25 | 3 |
| 6 oct. 2026, 18:00 | 3 288 | 5 325 | 9 | 4 |
| 6 oct. 2026, 17:00 | 3 232 | 6 600 | 32 | 1 |
| 6 oct. 2026, 16:00 | 3 368 | 6 355 | 23 | 4 |
| 6 oct. 2026, 15:00 | 3 223 | 7 104 | 15 | 3 |
| 6 oct. 2026, 14:00 | 3 214 | 9 150 | 20 | 4 |
| 6 oct. 2026, 13:00 | 3 200 | 10 000 | 3 | 5 |
| 6 oct. 2026, 12:00 | 3 740 | 15 111 | 35 | 2 |
| 6 oct. 2026, 11:00 | 4 463 | 19 222 | 11 | 3 |
| 6 oct. 2026, 10:00 | 3 658 | – | 13 | 0 |
| 6 oct. 2026, 09:00 | 3 658 | 19 222 | 13 | 2 |
| 6 oct. 2026, 08:00 | 3 658 | 17 817 | 19 | 4 |
| 6 oct. 2026, 07:00 | 4 414 | 12 469 | 10 | 4 |
| 6 oct. 2026, 06:00 | 3 658 | 5 143 | 9 | 1 |
| 6 oct. 2026, 05:00 | 3 658 | 7 200 | 7 | 5 |
| 6 oct. 2026, 04:00 | 3 658 | 3 856 | 13 | 7 |
| 6 oct. 2026, 03:00 | 3 161 | 3 350 | 7 | 21 |
| 6 oct. 2026, 02:00 | 2 675 | 2 690 | 4 | 17 |
| 6 oct. 2026, 01:00 | 2 050 | 2 429 | 10 | 30 |
| 6 oct. 2026, 00:00 | 3 008 | 2 807 | 21 | 12 |
| 5 oct. 2026, 23:00 | 3 000 | 3 045 | 35 | 7 |
| 5 oct. 2026, 22:00 | 3 000 | 3 101 | 14 | 6 |
| 5 oct. 2026, 21:00 | 3 000 | 3 274 | 6 | 8 |
| 5 oct. 2026, 20:00 | 3 032 | 3 233 | 6 | 8 |
| 5 oct. 2026, 19:00 | 3 025 | 3 233 | 8 | 10 |
| 5 oct. 2026, 18:00 | 3 002 | 3 292 | 16 | 9 |
| 5 oct. 2026, 17:00 | 3 009 | 3 165 | 13 | 9 |
| 5 oct. 2026, 16:00 | 3 009 | 3 132 | 6 | 4 |
| 5 oct. 2026, 15:00 | 3 009 | 3 150 | 5 | 4 |
| 5 oct. 2026, 14:00 | 3 009 | 3 150 | 7 | 8 |
| 5 oct. 2026, 13:00 | 3 009 | 3 233 | 2 | 4 |
| 5 oct. 2026, 12:00 | 3 009 | 3 150 | 2 | 2 |
| 5 oct. 2026, 11:00 | 3 009 | 3 150 | 4 | 2 |
| 5 oct. 2026, 10:00 | 3 009 | 3 233 | 3 | 2 |
| 5 oct. 2026, 09:00 | 3 009 | 3 150 | 4 | 2 |
| 5 oct. 2026, 08:00 | 3 009 | 3 150 | 2 | 2 |
| 5 oct. 2026, 07:00 | 3 009 | 3 150 | 5 | 4 |
| 5 oct. 2026, 06:00 | 3 009 | 3 150 | 9 | 2 |
| 5 oct. 2026, 05:00 | 3 009 | 3 205 | 5 | 3 |
| 5 oct. 2026, 04:00 | 3 009 | 3 220 | 7 | 8 |
| 5 oct. 2026, 03:00 | 3 125 | 3 422 | 22 | 7 |
| 5 oct. 2026, 02:00 | 3 269 | 3 315 | 13 | 7 |
| 5 oct. 2026, 01:00 | 3 265 | 3 315 | 21 | 4 |
| 5 oct. 2026, 00:00 | 3 265 | 3 969 | 8 | 4 |
| 4 oct. 2026, 23:00 | 3 407 | 4 100 | 15 | 10 |
| 4 oct. 2026, 22:00 | 3 336 | 6 351 | 12 | 5 |
| 4 oct. 2026, 21:00 | 3 265 | 8 841 | 13 | 5 |
| 4 oct. 2026, 20:00 | 3 265 | 7 899 | 23 | 6 |
| 4 oct. 2026, 19:00 | 3 083 | 3 873 | 38 | 16 |
| 4 oct. 2026, 18:00 | 3 067 | 4 993 | 15 | 8 |
| 4 oct. 2026, 17:00 | 3 211 | 5 073 | 26 | 12 |
| 4 oct. 2026, 16:00 | 3 088 | 3 687 | 14 | 8 |
| 4 oct. 2026, 15:00 | 3 109 | 3 306 | 12 | 27 |
| 4 oct. 2026, 14:00 | 3 009 | 3 067 | 11 | 3 |
| 4 oct. 2026, 13:00 | 3 009 | 3 067 | 3 | 5 |
| 4 oct. 2026, 12:00 | 3 314 | 6 799 | 29 | 4 |
| 4 oct. 2026, 11:00 | 3 228 | 6 799 | 13 | 1 |
| 4 oct. 2026, 10:00 | 3 228 | 6 799 | 3 | 5 |
| 4 oct. 2026, 09:00 | 3 228 | 6 799 | 2 | 5 |
| 4 oct. 2026, 08:00 | 3 228 | 6 799 | 6 | 7 |
| 4 oct. 2026, 07:00 | 3 228 | 6 799 | 3 | 5 |
| 4 oct. 2026, 06:00 | 3 453 | 6 799 | 7 | 5 |
| 4 oct. 2026, 05:00 | 3 228 | 6 392 | 12 | 5 |
| 4 oct. 2026, 04:00 | 3 228 | 6 799 | 30 | 3 |
| 4 oct. 2026, 03:00 | 3 228 | 6 799 | 19 | 5 |
| 4 oct. 2026, 02:00 | 3 494 | 5 609 | 16 | 9 |
| 4 oct. 2026, 01:00 | 3 202 | 5 457 | 22 | 4 |
| 4 oct. 2026, 00:00 | 3 202 | 5 900 | 8 | 2 |
| 3 oct. 2026, 23:00 | 3 127 | 3 341 | 11 | 16 |
| 3 oct. 2026, 22:00 | 3 009 | 4 198 | 27 | 10 |
| 3 oct. 2026, 21:00 | 3 034 | 3 743 | 21 | 9 |
| 3 oct. 2026, 20:00 | 3 009 | 3 761 | 17 | 9 |
| 3 oct. 2026, 19:00 | 3 009 | 4 345 | 13 | 3 |
| 3 oct. 2026, 18:00 | 3 295 | 4 581 | 16 | 4 |
| 3 oct. 2026, 17:00 | 3 195 | 6 719 | 26 | 10 |
| 3 oct. 2026, 16:00 | 3 165 | 4 737 | 19 | 8 |
| 3 oct. 2026, 15:00 | 3 092 | 4 293 | 43 | 7 |
| 3 oct. 2026, 14:00 | 3 195 | 6 799 | 17 | 4 |
| 3 oct. 2026, 13:00 | 3 195 | 6 799 | 26 | 8 |
| 3 oct. 2026, 12:00 | 3 222 | 5 185 | 12 | 5 |
| 3 oct. 2026, 11:00 | 3 322 | 4 781 | 12 | 7 |
| 3 oct. 2026, 10:00 | 3 195 | 4 781 | 6 | 4 |
| 3 oct. 2026, 09:00 | 3 195 | 4 781 | 36 | 2 |
| 3 oct. 2026, 08:00 | 3 195 | 3 408 | 3 | 17 |
| 3 oct. 2026, 07:00 | 3 009 | 3 284 | 4 | 4 |
| 3 oct. 2026, 06:00 | 3 036 | 3 132 | 8 | 6 |
| 3 oct. 2026, 05:00 | 3 021 | 3 116 | 15 | 2 |
| 3 oct. 2026, 04:00 | 3 000 | 3 367 | 14 | 4 |
| 3 oct. 2026, 03:00 | 3 000 | 3 419 | 25 | 5 |
| 3 oct. 2026, 02:00 | 3 000 | 3 396 | 5 | 6 |
| 3 oct. 2026, 01:00 | 3 000 | 3 312 | 7 | 9 |
| 3 oct. 2026, 00:00 | 3 000 | 3 197 | 19 | 5 |
| 2 oct. 2026, 23:00 | 3 000 | 3 117 | 8 | 3 |
| 2 oct. 2026, 22:00 | 3 000 | 3 117 | 17 | 2 |
| 2 oct. 2026, 21:00 | 3 000 | 3 117 | 7 | 1 |
| 2 oct. 2026, 20:00 | 3 000 | 3 405 | 5 | 7 |
| 2 oct. 2026, 19:00 | 3 027 | 3 367 | 26 | 8 |
| 2 oct. 2026, 18:00 | 3 131 | 3 311 | 8 | 6 |
| 2 oct. 2026, 17:00 | 3 194 | 3 551 | 5 | 5 |
| 2 oct. 2026, 16:00 | 3 194 | 3 329 | 5 | 47 |
| 2 oct. 2026, 15:00 | 3 194 | 3 281 | 13 | 6 |
| 2 oct. 2026, 14:00 | 3 194 | 3 281 | 7 | 8 |
| 2 oct. 2026, 13:00 | – | 3 281 | 0 | 1 |
| 2 oct. 2026, 12:00 | – | 3 281 | 0 | 2 |
| 2 oct. 2026, 11:00 | 3 194 | 3 453 | 8 | 4 |
| 2 oct. 2026, 10:00 | 3 194 | 3 338 | 1 | 3 |
| 2 oct. 2026, 09:00 | 3 194 | 3 281 | 3 | 2 |
| 2 oct. 2026, 08:00 | 3 194 | 3 281 | 5 | 1 |
| 2 oct. 2026, 07:00 | 3 194 | 3 410 | 1 | 4 |
| 2 oct. 2026, 06:00 | 3 194 | 3 281 | 24 | 3 |
| 2 oct. 2026, 05:00 | 3 194 | 3 281 | 6 | 1 |
| 2 oct. 2026, 04:00 | 3 194 | 3 338 | 11 | 3 |
| 2 oct. 2026, 03:00 | 3 194 | 3 531 | 5 | 8 |
| 2 oct. 2026, 02:00 | 3 200 | 3 347 | 6 | 6 |
| 2 oct. 2026, 01:00 | 3 201 | 3 347 | 10 | 3 |
| 2 oct. 2026, 00:00 | 3 247 | 4 265 | 16 | 9 |
| 1 oct. 2026, 23:00 | 3 418 | 4 999 | 16 | 3 |
| 1 oct. 2026, 22:00 | 3 434 | 4 999 | 13 | 2 |
| 1 oct. 2026, 21:00 | 3 347 | 4 999 | 12 | 9 |
| 1 oct. 2026, 20:00 | 3 416 | 4 999 | 16 | 8 |
| 1 oct. 2026, 19:00 | 3 347 | 4 999 | 5 | 4 |
| 1 oct. 2026, 18:00 | 3 347 | 4 586 | 27 | 7 |
| 1 oct. 2026, 17:00 | 3 347 | 4 999 | 9 | 5 |
| 1 oct. 2026, 16:00 | 3 350 | 4 999 | 9 | 2 |
| 1 oct. 2026, 15:00 | 3 437 | 4 999 | 6 | 9 |
| 1 oct. 2026, 14:00 | 3 350 | 4 999 | 17 | 2 |
| 1 oct. 2026, 13:00 | 3 523 | 4 999 | 9 | 7 |
| 1 oct. 2026, 12:00 | 3 350 | 4 999 | 6 | 7 |
| 1 oct. 2026, 11:00 | 3 350 | 4 999 | 9 | 1 |
| 1 oct. 2026, 10:00 | 3 392 | 4 774 | 8 | 4 |
| 1 oct. 2026, 09:00 | 3 350 | – | 7 | 0 |
| 1 oct. 2026, 08:00 | 3 350 | 3 760 | 6 | 8 |
| 1 oct. 2026, 07:00 | 3 201 | 3 898 | 13 | 3 |
| 1 oct. 2026, 06:00 | 3 219 | 4 999 | 8 | 4 |
| 1 oct. 2026, 05:00 | 3 201 | 3 898 | 6 | 3 |
| 1 oct. 2026, 04:00 | 3 223 | 3 347 | 15 | 3 |
| 1 oct. 2026, 03:00 | 3 238 | 3 711 | 17 | 5 |
| 1 oct. 2026, 02:00 | 3 248 | 3 677 | 11 | 5 |
| 1 oct. 2026, 01:00 | 3 238 | 4 999 | 11 | 2 |
| 1 oct. 2026, 00:00 | 3 238 | 3 297 | 25 | 4 |
| 30 sept. 2026, 23:00 | 3 238 | 4 448 | 13 | 6 |
| 30 sept. 2026, 22:00 | 3 238 | 4 999 | 10 | 5 |
| 30 sept. 2026, 21:00 | 3 238 | 4 300 | 25 | 2 |
| 30 sept. 2026, 20:00 | 3 213 | 3 855 | 15 | 5 |
| 30 sept. 2026, 19:00 | 3 226 | 3 401 | 16 | 15 |
| 30 sept. 2026, 18:00 | 3 201 | 4 055 | 8 | 13 |
| 30 sept. 2026, 17:00 | 3 201 | 4 088 | 3 | 5 |
| 30 sept. 2026, 16:00 | 3 201 | 4 209 | 6 | 4 |
| 30 sept. 2026, 15:00 | 3 199 | 3 238 | 14 | 2 |
| 30 sept. 2026, 14:00 | 3 200 | 4 200 | 8 | 6 |
| 30 sept. 2026, 13:00 | 3 309 | 4 200 | 4 | 2 |
| 30 sept. 2026, 12:00 | 3 399 | – | 5 | 0 |
| 30 sept. 2026, 09:00 | 3 399 | 4 200 | 2 | 2 |
| 30 sept. 2026, 08:00 | 3 399 | 4 200 | 12 | 3 |
| 30 sept. 2026, 07:00 | 3 399 | 4 200 | 2 | 5 |
| 30 sept. 2026, 06:00 | 3 399 | – | 7 | 0 |
| 30 sept. 2026, 05:00 | 3 399 | 4 075 | 2 | 4 |
| 30 sept. 2026, 04:00 | 3 399 | 4 200 | 11 | 5 |
| 30 sept. 2026, 03:00 | 3 399 | 4 799 | 8 | 4 |
| 30 sept. 2026, 02:00 | 3 399 | 5 450 | 12 | 4 |
| 30 sept. 2026, 01:00 | 3 486 | 6 799 | 31 | 7 |
| 30 sept. 2026, 00:00 | 3 252 | 5 019 | 13 | 4 |
| 29 sept. 2026, 23:00 | 3 225 | 3 238 | 8 | 5 |
| 29 sept. 2026, 22:00 | 3 225 | 5 155 | 7 | 13 |
| 29 sept. 2026, 21:00 | 3 225 | 6 799 | 12 | 1 |
| 29 sept. 2026, 20:00 | 3 226 | 5 000 | 9 | 2 |