Chargement de l'objet…
Chargement de l'objet…
Some nicely cooked krill. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 200 | – | 1 992 | 0 |
| 6 oct. 2026, 21:00 | – | 204 | 0 | 10 |
| 6 oct. 2026, 20:00 | 200 | 204 | 1 778 | 2 370 |
| 6 oct. 2026, 19:00 | – | 204 | 0 | 108 |
| 6 oct. 2026, 18:00 | – | 204 | 0 | 40 |
| 6 oct. 2026, 17:00 | 200 | 204 | 600 | 20 |
| 6 oct. 2026, 16:00 | 200 | 204 | 98 | 387 |
| 6 oct. 2026, 14:00 | – | 204 | 0 | 161 |
| 6 oct. 2026, 13:00 | – | 204 | 0 | 12 |
| 6 oct. 2026, 12:00 | – | 204 | 0 | 200 |
| 6 oct. 2026, 11:00 | 214 | 204 | 840 | 400 |
| 6 oct. 2026, 10:00 | – | 225 | 0 | 400 |
| 6 oct. 2026, 09:00 | 220 | 225 | 2 027 | 3 |
| 6 oct. 2026, 08:00 | – | 225 | 0 | 23 |
| 6 oct. 2026, 07:00 | 220 | 225 | 100 | 5 |
| 6 oct. 2026, 04:00 | 220 | – | 678 | 0 |
| 6 oct. 2026, 03:00 | 220 | 225 | 1 149 | 321 |
| 6 oct. 2026, 02:00 | 225 | 300 | 2 238 | 20 |
| 6 oct. 2026, 01:00 | 227 | 300 | 30 | 2 006 |
| 6 oct. 2026, 00:00 | 456 | – | 977 | 0 |
| 5 oct. 2026, 23:00 | 236 | 400 | 32 | 223 |
| 5 oct. 2026, 22:00 | – | 225 | 0 | 1 227 |
| 5 oct. 2026, 21:00 | 275 | 228 | 993 | 610 |
| 5 oct. 2026, 20:00 | 343 | 400 | 5 | 100 |
| 5 oct. 2026, 19:00 | 271 | – | 289 | 0 |
| 5 oct. 2026, 18:00 | 271 | – | 18 | 0 |
| 5 oct. 2026, 16:00 | 226 | – | 24 | 0 |
| 5 oct. 2026, 15:00 | 226 | 225 | 35 | 48 |
| 5 oct. 2026, 14:00 | 200 | 212 | 473 | 2 025 |
| 5 oct. 2026, 13:00 | 200 | 210 | 6 948 | 26 |
| 5 oct. 2026, 12:00 | 200 | 210 | 1 | 227 |
| 5 oct. 2026, 11:00 | 200 | 204 | 1 | 28 |
| 5 oct. 2026, 10:00 | – | 204 | 0 | 26 |
| 5 oct. 2026, 09:00 | – | 210 | 0 | 300 |
| 5 oct. 2026, 08:00 | – | 210 | 0 | 1 |
| 5 oct. 2026, 07:00 | 225 | – | 3 602 | 0 |
| 5 oct. 2026, 04:00 | 225 | – | 1 | 0 |
| 5 oct. 2026, 03:00 | 276 | – | 1 355 | 0 |
| 5 oct. 2026, 02:00 | 772 | – | 19 | 0 |
| 5 oct. 2026, 01:00 | 225 | – | 1 | 0 |
| 4 oct. 2026, 23:00 | 225 | – | 184 | 0 |
| 4 oct. 2026, 22:00 | – | 230 | 0 | 6 177 |
| 4 oct. 2026, 21:00 | – | 229 | 0 | 27 |
| 4 oct. 2026, 20:00 | 225 | 229 | 38 | 600 |
| 4 oct. 2026, 19:00 | – | 229 | 0 | 2 000 |
| 4 oct. 2026, 18:00 | 200 | 229 | 7 609 | 300 |
| 4 oct. 2026, 17:00 | 225 | 229 | 941 | 2 600 |
| 4 oct. 2026, 16:00 | – | 229 | 0 | 3 000 |
| 4 oct. 2026, 15:00 | 225 | 229 | 50 | 200 |
| 4 oct. 2026, 13:00 | 225 | 229 | 9 | 50 |
| 4 oct. 2026, 11:00 | 203 | 220 | 7 556 | 5 |
| 4 oct. 2026, 10:00 | 225 | – | 10 | 0 |
| 4 oct. 2026, 08:00 | 225 | – | 118 | 0 |
| 4 oct. 2026, 07:00 | 225 | 229 | 10 | 50 |
| 4 oct. 2026, 06:00 | – | 229 | 0 | 100 |
| 4 oct. 2026, 05:00 | 225 | 229 | 115 | 410 |
| 4 oct. 2026, 04:00 | 225 | 229 | 34 | 420 |
| 4 oct. 2026, 03:00 | – | 229 | 0 | 20 |
| 4 oct. 2026, 02:00 | – | 229 | 0 | 300 |
| 4 oct. 2026, 01:00 | 225 | 229 | 2 | 652 |
| 4 oct. 2026, 00:00 | 225 | – | 111 | 0 |
| 3 oct. 2026, 23:00 | 225 | 229 | 5 | 500 |
| 3 oct. 2026, 22:00 | – | 229 | 0 | 20 |
| 3 oct. 2026, 21:00 | 225 | – | 1 | 0 |
| 3 oct. 2026, 20:00 | 225 | 229 | 23 | 120 |
| 3 oct. 2026, 19:00 | 225 | 229 | 12 | 212 |
| 3 oct. 2026, 17:00 | – | 229 | 0 | 200 |
| 3 oct. 2026, 16:00 | 225 | 226 | 1 | 4 026 |
| 3 oct. 2026, 15:00 | – | 225 | 0 | 210 |
| 3 oct. 2026, 14:00 | 225 | 227 | 500 | 200 |
| 3 oct. 2026, 12:00 | 200 | 229 | 112 | 500 |
| 3 oct. 2026, 11:00 | 200 | – | 7 801 | 0 |
| 3 oct. 2026, 10:00 | 200 | – | 61 | 0 |
| 3 oct. 2026, 08:00 | 204 | 229 | 4 399 | 10 100 |
| 3 oct. 2026, 06:00 | – | 229 | 0 | 1 000 |
| 3 oct. 2026, 05:00 | 225 | – | 301 | 0 |
| 3 oct. 2026, 04:00 | 225 | – | 1 663 | 0 |
| 3 oct. 2026, 03:00 | 225 | 229 | 403 | 100 |
| 3 oct. 2026, 02:00 | 225 | 229 | 1 | 1 300 |
| 3 oct. 2026, 01:00 | 225 | 229 | 1 499 | 22 |
| 3 oct. 2026, 00:00 | – | 221 | 0 | 1 815 |
| 2 oct. 2026, 22:00 | – | 225 | 0 | 100 |
| 2 oct. 2026, 21:00 | 225 | 226 | 40 | 700 |
| 2 oct. 2026, 20:00 | 222 | – | 113 | 0 |
| 2 oct. 2026, 19:00 | 201 | 229 | 4 514 | 100 |
| 2 oct. 2026, 18:00 | – | 228 | 0 | 1 700 |
| 2 oct. 2026, 17:00 | – | 225 | 0 | 215 |
| 2 oct. 2026, 15:00 | – | 225 | 0 | 210 |
| 2 oct. 2026, 14:00 | – | 225 | 0 | 20 |
| 2 oct. 2026, 12:00 | – | 219 | 0 | 700 |
| 2 oct. 2026, 11:00 | 200 | – | 217 | 0 |
| 2 oct. 2026, 10:00 | 202 | 227 | 2 956 | 500 |
| 2 oct. 2026, 07:00 | – | 229 | 0 | 300 |
| 2 oct. 2026, 06:00 | – | 229 | 0 | 1 000 |
| 2 oct. 2026, 05:00 | 225 | 229 | 377 | 900 |
| 2 oct. 2026, 04:00 | 200 | 229 | 814 | 300 |
| 2 oct. 2026, 01:00 | 200 | 229 | 1 476 | 600 |
| 2 oct. 2026, 00:00 | – | 226 | 0 | 1 000 |
| 1 oct. 2026, 23:00 | – | 214 | 0 | 100 |
| 1 oct. 2026, 22:00 | – | 214 | 0 | 380 |
| 1 oct. 2026, 21:00 | 225 | 229 | 36 | 1 700 |
| 1 oct. 2026, 20:00 | 225 | 229 | 464 | 16 |
| 1 oct. 2026, 19:00 | – | 229 | 0 | 240 |
| 1 oct. 2026, 18:00 | 225 | 228 | 374 | 2 552 |
| 1 oct. 2026, 17:00 | 225 | 229 | 119 | 1 200 |
| 1 oct. 2026, 16:00 | 225 | 228 | 9 | 100 |
| 1 oct. 2026, 15:00 | 225 | 228 | 57 | 2 |
| 1 oct. 2026, 14:00 | 225 | 209 | 65 | 776 |
| 1 oct. 2026, 13:00 | – | 204 | 0 | 50 |
| 1 oct. 2026, 09:00 | – | 228 | 0 | 1 000 |
| 1 oct. 2026, 08:00 | 201 | – | 1 | 0 |
| 1 oct. 2026, 07:00 | 201 | 228 | 674 | 500 |
| 1 oct. 2026, 03:00 | 201 | 229 | 532 | 1 025 |
| 1 oct. 2026, 02:00 | – | 229 | 0 | 1 000 |
| 1 oct. 2026, 01:00 | – | 229 | 0 | 12 |
| 1 oct. 2026, 00:00 | 201 | 226 | 3 | 1 000 |
| 30 sept. 2026, 23:00 | 201 | – | 70 | 0 |
| 30 sept. 2026, 22:00 | – | 228 | 0 | 610 |
| 30 sept. 2026, 21:00 | – | 228 | 0 | 100 |
| 30 sept. 2026, 20:00 | 201 | 221 | 197 | 700 |
| 30 sept. 2026, 19:00 | – | 226 | 0 | 908 |
| 30 sept. 2026, 18:00 | 201 | – | 5 199 | 0 |
| 30 sept. 2026, 17:00 | – | 229 | 0 | 1 996 |
| 30 sept. 2026, 16:00 | – | 229 | 0 | 20 |
| 30 sept. 2026, 15:00 | 225 | 229 | 192 | 1 015 |
| 30 sept. 2026, 13:00 | 225 | – | 112 | 0 |
| 30 sept. 2026, 09:00 | – | 229 | 0 | 2 000 |
| 30 sept. 2026, 08:00 | – | 229 | 0 | 3 000 |
| 30 sept. 2026, 06:00 | 226 | – | 114 | 0 |
| 30 sept. 2026, 04:00 | – | 229 | 0 | 200 |
| 30 sept. 2026, 03:00 | 229 | 229 | 400 | 100 |
| 30 sept. 2026, 01:00 | – | 223 | 0 | 199 |
| 30 sept. 2026, 00:00 | – | 229 | 0 | 1 600 |
| 29 sept. 2026, 22:00 | – | 229 | 0 | 10 |
| 29 sept. 2026, 21:00 | 229 | 229 | 7 000 | 300 |
| 29 sept. 2026, 20:00 | 200 | – | 1 024 | 0 |
| 29 sept. 2026, 19:00 | 221 | 229 | 136 | 1 000 |
| 29 sept. 2026, 18:00 | – | 211 | 0 | 610 |
| 29 sept. 2026, 16:00 | – | 229 | 0 | 100 |
| 29 sept. 2026, 13:00 | 200 | 229 | 14 | 300 |
| 29 sept. 2026, 12:00 | – | 229 | 0 | 3 000 |
| 29 sept. 2026, 11:00 | 229 | 229 | 2 000 | 101 |
| 29 sept. 2026, 10:00 | 229 | 229 | 100 | 200 |
| 29 sept. 2026, 08:00 | 229 | 229 | 70 | 201 |
| 29 sept. 2026, 06:00 | 229 | 229 | 1 015 | 639 |
| 29 sept. 2026, 05:00 | – | 219 | 0 | 413 |
| 29 sept. 2026, 04:00 | 200 | 229 | 1 | 688 |
| 29 sept. 2026, 02:00 | 229 | 229 | 1 201 | 164 |
| 29 sept. 2026, 01:00 | 229 | 229 | 1 | 100 |
| 28 sept. 2026, 23:00 | 229 | 229 | 40 | 10 |
| 28 sept. 2026, 22:00 | 200 | 229 | 23 | 2 081 |
| 28 sept. 2026, 21:00 | – | 229 | 0 | 176 |
| 28 sept. 2026, 20:00 | 229 | 229 | 150 | 200 |
| 28 sept. 2026, 19:00 | 200 | 227 | 12 | 521 |
| 28 sept. 2026, 18:00 | – | 208 | 0 | 150 |
| 28 sept. 2026, 17:00 | 200 | 208 | 3 062 | 1 220 |
| 28 sept. 2026, 16:00 | – | 228 | 0 | 200 |
| 28 sept. 2026, 15:00 | 217 | – | 1 710 | 0 |
| 28 sept. 2026, 13:00 | 229 | 229 | 300 | 200 |
| 28 sept. 2026, 12:00 | 220 | – | 1 | 0 |
| 28 sept. 2026, 11:00 | 229 | 229 | 100 | 500 |
| 28 sept. 2026, 10:00 | 229 | – | 500 | 0 |
| 28 sept. 2026, 08:00 | – | 229 | 0 | 488 |
| 28 sept. 2026, 07:00 | 224 | 229 | 13 | 1 017 |
| 28 sept. 2026, 06:00 | 229 | – | 50 | 0 |
| 28 sept. 2026, 05:00 | 220 | – | 83 | 0 |
| 28 sept. 2026, 04:00 | – | 229 | 0 | 2 400 |
| 28 sept. 2026, 03:00 | 229 | 229 | 500 | 430 |