Chargement de l'objet…
Raw bluefin
I should try cooking this. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
54 gp
4,5 % de ROI · 25 gp de taxe
a tenu 6 des 24 dernières heures
a tenu 6 des 24 dernières heures
Buy limit (4 h)
15 000
810 000 de profit par limite
le marché en vend autant en 7 h
le marché en vend autant en 7 h
Volume (24 h)
82 244
objets échangés, des deux côtés
Haute alchimie
102 gp
Pas rentable : 1 237 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 07:00 | 1 200 | – | 142 | 0 |
| 7 oct. 2026, 06:00 | 1 180 | 1 279 | 36 | 1 000 |
| 7 oct. 2026, 05:00 | 1 180 | 1 238 | 6 | 1 214 |
| 7 oct. 2026, 04:00 | 1 130 | 1 178 | 188 | 2 |
| 7 oct. 2026, 03:00 | 1 181 | – | 15 647 | 0 |
| 7 oct. 2026, 02:00 | 1 202 | – | 496 | 0 |
| 7 oct. 2026, 01:00 | 1 225 | 1 276 | 2 622 | 5 351 |
| 7 oct. 2026, 00:00 | 1 250 | – | 653 | 0 |
| 6 oct. 2026, 23:00 | 1 250 | – | 1 097 | 0 |
| 6 oct. 2026, 22:00 | 1 250 | – | 31 | 0 |
| 6 oct. 2026, 21:00 | 1 250 | 1 270 | 45 | 300 |
| 6 oct. 2026, 20:00 | 1 250 | 1 279 | 1 316 | 200 |
| 6 oct. 2026, 19:00 | 1 266 | – | 11 537 | 0 |
| 6 oct. 2026, 18:00 | 1 277 | – | 124 | 0 |
| 6 oct. 2026, 17:00 | 1 267 | 1 305 | 3 206 | 10 |
| 6 oct. 2026, 16:00 | 1 300 | 1 300 | 1 329 | 5 583 |
| 6 oct. 2026, 15:00 | 1 250 | – | 1 | 0 |
| 6 oct. 2026, 14:00 | – | 1 300 | 0 | 10 000 |
| 6 oct. 2026, 13:00 | 1 251 | – | 201 | 0 |
| 6 oct. 2026, 12:00 | 1 275 | – | 1 927 | 0 |
| 6 oct. 2026, 11:00 | 1 271 | 1 280 | 70 | 8 051 |
| 6 oct. 2026, 10:00 | 1 264 | – | 1 910 | 0 |
| 6 oct. 2026, 09:00 | 1 280 | 1 300 | 7 939 | 10 |
| 6 oct. 2026, 08:00 | 1 281 | 1 300 | 4 195 | 1 |
| 6 oct. 2026, 07:00 | 1 281 | 1 300 | 14 882 | 262 |
| 6 oct. 2026, 06:00 | 1 281 | – | 212 | 0 |
| 6 oct. 2026, 05:00 | 1 281 | 1 300 | 100 | 100 |
| 6 oct. 2026, 04:00 | 1 302 | – | 957 | 0 |
| 6 oct. 2026, 03:00 | 1 280 | 1 308 | 1 623 | 1 149 |
| 6 oct. 2026, 02:00 | 1 280 | 1 303 | 484 | 2 000 |
| 6 oct. 2026, 01:00 | 1 280 | 1 304 | 2 320 | 1 680 |
| 6 oct. 2026, 00:00 | 1 282 | – | 3 309 | 0 |
| 5 oct. 2026, 23:00 | 1 282 | 1 310 | 7 319 | 2 151 |
| 5 oct. 2026, 22:00 | 1 280 | 1 309 | 1 215 | 5 000 |
| 5 oct. 2026, 21:00 | 1 280 | – | 1 596 | 0 |
| 5 oct. 2026, 20:00 | 1 280 | – | 2 000 | 0 |
| 5 oct. 2026, 19:00 | 1 309 | 1 310 | 1 932 | 1 201 |
| 5 oct. 2026, 18:00 | 1 309 | 1 310 | 3 316 | 100 |
| 5 oct. 2026, 17:00 | 1 301 | – | 485 | 0 |
| 5 oct. 2026, 16:00 | 1 295 | 1 339 | 2 332 | 8 500 |
| 5 oct. 2026, 15:00 | 1 300 | 1 336 | 1 932 | 1 000 |
| 5 oct. 2026, 14:00 | 1 300 | 1 259 | 1 331 | 9 644 |
| 5 oct. 2026, 13:00 | 1 250 | – | 91 | 0 |
| 5 oct. 2026, 12:00 | 1 250 | 1 270 | 2 219 | 15 002 |
| 5 oct. 2026, 11:00 | 1 250 | 1 270 | 3 269 | 8 920 |
| 5 oct. 2026, 10:00 | 1 250 | – | 1 868 | 0 |
| 5 oct. 2026, 09:00 | – | 1 273 | 0 | 1 |
| 5 oct. 2026, 08:00 | 1 274 | 1 336 | 53 891 | 14 876 |
| 5 oct. 2026, 07:00 | 1 336 | – | 4 887 | 0 |
| 5 oct. 2026, 05:00 | 1 336 | 1 331 | 2 041 | 67 |
| 5 oct. 2026, 04:00 | 1 336 | – | 1 932 | 0 |
| 5 oct. 2026, 03:00 | 1 326 | 1 327 | 2 906 | 2 027 |
| 5 oct. 2026, 02:00 | 1 329 | – | 675 | 0 |
| 5 oct. 2026, 01:00 | 1 329 | 1 340 | 2 822 | 400 |
| 5 oct. 2026, 00:00 | 1 328 | – | 9 076 | 0 |
| 4 oct. 2026, 23:00 | 1 280 | 1 340 | 177 | 100 |
| 4 oct. 2026, 22:00 | 1 303 | – | 6 061 | 0 |
| 4 oct. 2026, 21:00 | 1 329 | – | 11 360 | 0 |
| 4 oct. 2026, 20:00 | 1 319 | 1 320 | 2 767 | 83 |
| 4 oct. 2026, 19:00 | 1 280 | – | 2 119 | 0 |
| 4 oct. 2026, 18:00 | 1 311 | 1 340 | 4 555 | 2 |
| 4 oct. 2026, 17:00 | 1 335 | – | 1 141 | 0 |
| 4 oct. 2026, 16:00 | 1 329 | 1 300 | 14 852 | 5 140 |
| 4 oct. 2026, 15:00 | 1 292 | 1 336 | 1 127 | 1 500 |
| 4 oct. 2026, 14:00 | 1 329 | 1 330 | 645 | 10 000 |
| 4 oct. 2026, 13:00 | 1 329 | 1 330 | 11 651 | 200 |
| 4 oct. 2026, 12:00 | 1 329 | – | 2 425 | 0 |
| 4 oct. 2026, 11:00 | 1 307 | – | 4 066 | 0 |
| 4 oct. 2026, 10:00 | 1 329 | – | 5 326 | 0 |
| 4 oct. 2026, 09:00 | 1 319 | 1 326 | 316 | 2 276 |
| 4 oct. 2026, 08:00 | 1 319 | – | 4 630 | 0 |
| 4 oct. 2026, 07:00 | 1 319 | – | 607 | 0 |
| 4 oct. 2026, 06:00 | 1 319 | – | 1 049 | 0 |
| 4 oct. 2026, 05:00 | 1 320 | – | 3 919 | 0 |
| 4 oct. 2026, 04:00 | 1 320 | – | 2 311 | 0 |
| 4 oct. 2026, 03:00 | 1 319 | 1 338 | 728 | 2 010 |
| 4 oct. 2026, 02:00 | 1 319 | 1 338 | 354 | 7 000 |
| 4 oct. 2026, 01:00 | 1 319 | – | 3 619 | 0 |
| 4 oct. 2026, 00:00 | 1 319 | 1 338 | 702 | 12 000 |
| 3 oct. 2026, 23:00 | 1 277 | 1 312 | 3 647 | 4 204 |
| 3 oct. 2026, 22:00 | 1 274 | 1 273 | 25 | 3 343 |
| 3 oct. 2026, 21:00 | 1 271 | 1 337 | 3 875 | 1 000 |
| 3 oct. 2026, 20:00 | 1 289 | – | 9 376 | 0 |
| 3 oct. 2026, 19:00 | 1 275 | 1 315 | 80 | 12 018 |
| 3 oct. 2026, 18:00 | 1 273 | 1 273 | 4 595 | 219 |
| 3 oct. 2026, 17:00 | 1 271 | – | 1 683 | 0 |
| 3 oct. 2026, 16:00 | 1 319 | – | 14 972 | 0 |
| 3 oct. 2026, 15:00 | 1 319 | – | 174 | 0 |
| 3 oct. 2026, 14:00 | 1 319 | – | 637 | 0 |
| 3 oct. 2026, 13:00 | 1 319 | 1 338 | 1 070 | 1 000 |
| 3 oct. 2026, 12:00 | 1 313 | 1 307 | 3 007 | 6 269 |
| 3 oct. 2026, 11:00 | 1 271 | 1 284 | 15 646 | 927 |
| 3 oct. 2026, 10:00 | 1 271 | – | 102 | 0 |
| 3 oct. 2026, 09:00 | 1 271 | 1 336 | 64 | 1 |
| 3 oct. 2026, 08:00 | 1 271 | – | 2 395 | 0 |
| 3 oct. 2026, 07:00 | 1 271 | – | 50 | 0 |
| 3 oct. 2026, 06:00 | 1 271 | 1 324 | 46 | 400 |
| 3 oct. 2026, 05:00 | 1 271 | – | 2 476 | 0 |
| 3 oct. 2026, 04:00 | 1 271 | 1 310 | 702 | 1 |
| 3 oct. 2026, 03:00 | 1 263 | 1 275 | 281 | 5 031 |
| 3 oct. 2026, 02:00 | 1 268 | 1 269 | 1 076 | 500 |
| 3 oct. 2026, 01:00 | 1 280 | 1 300 | 1 504 | 501 |
| 3 oct. 2026, 00:00 | 1 251 | 1 272 | 1 380 | 86 |
| 2 oct. 2026, 23:00 | 1 267 | 1 274 | 10 909 | 8 470 |
| 2 oct. 2026, 22:00 | 1 269 | – | 11 236 | 0 |
| 2 oct. 2026, 21:00 | 1 290 | – | 2 376 | 0 |
| 2 oct. 2026, 20:00 | 1 283 | 1 279 | 254 | 608 |
| 2 oct. 2026, 19:00 | 1 272 | – | 19 280 | 0 |
| 2 oct. 2026, 18:00 | 1 301 | 1 335 | 59 838 | 1 000 |
| 2 oct. 2026, 17:00 | 1 300 | – | 2 167 | 0 |
| 2 oct. 2026, 16:00 | – | 1 318 | 0 | 2 000 |
| 2 oct. 2026, 15:00 | 1 311 | – | 863 | 0 |
| 2 oct. 2026, 14:00 | 1 320 | 1 309 | 34 | 480 |
| 2 oct. 2026, 13:00 | 1 300 | – | 301 | 0 |
| 2 oct. 2026, 12:00 | 1 300 | – | 686 | 0 |
| 2 oct. 2026, 11:00 | 1 300 | 1 325 | 2 484 | 1 |
| 2 oct. 2026, 10:00 | 1 300 | – | 15 | 0 |
| 2 oct. 2026, 09:00 | 1 300 | – | 1 111 | 0 |
| 2 oct. 2026, 08:00 | 1 300 | 1 325 | 2 337 | 10 |
| 2 oct. 2026, 07:00 | 1 278 | 1 300 | 2 742 | 6 261 |
| 2 oct. 2026, 05:00 | 1 220 | 1 291 | 329 | 202 |
| 2 oct. 2026, 04:00 | 1 216 | – | 224 | 0 |
| 2 oct. 2026, 03:00 | 1 231 | 1 300 | 4 878 | 15 000 |
| 2 oct. 2026, 02:00 | 1 250 | 1 296 | 237 | 3 000 |
| 2 oct. 2026, 01:00 | 1 290 | 1 299 | 1 002 | 15 000 |
| 2 oct. 2026, 00:00 | 1 216 | 1 269 | 2 136 | 2 101 |
| 1 oct. 2026, 23:00 | 1 216 | 1 279 | 98 | 15 000 |
| 1 oct. 2026, 22:00 | 1 218 | 1 269 | 4 308 | 1 |
| 1 oct. 2026, 21:00 | 1 191 | 1 223 | 2 728 | 483 |
| 1 oct. 2026, 20:00 | 1 168 | 1 269 | 1 | 5 001 |
| 1 oct. 2026, 19:00 | – | 1 269 | 0 | 7 000 |
| 1 oct. 2026, 18:00 | 1 167 | 1 269 | 64 | 2 000 |
| 1 oct. 2026, 17:00 | 1 287 | – | 8 526 | 0 |
| 1 oct. 2026, 16:00 | 1 295 | – | 694 | 0 |
| 1 oct. 2026, 15:00 | 1 295 | 1 300 | 490 | 100 |
| 1 oct. 2026, 14:00 | 1 270 | 1 295 | 958 | 15 000 |
| 1 oct. 2026, 13:00 | 1 270 | 1 263 | 360 | 5 429 |
| 1 oct. 2026, 12:00 | 1 142 | 1 253 | 8 268 | 3 500 |
| 1 oct. 2026, 11:00 | 1 151 | – | 8 127 | 0 |
| 1 oct. 2026, 10:00 | 1 150 | 1 150 | 4 | 1 724 |
| 1 oct. 2026, 09:00 | 1 112 | 1 150 | 34 | 500 |
| 1 oct. 2026, 08:00 | 1 112 | – | 105 | 0 |
| 1 oct. 2026, 07:00 | 1 110 | 1 230 | 6 | 6 001 |
| 1 oct. 2026, 06:00 | 1 100 | – | 94 | 0 |
| 1 oct. 2026, 05:00 | 1 100 | – | 1 023 | 0 |
| 1 oct. 2026, 04:00 | – | 1 199 | 0 | 3 000 |
| 1 oct. 2026, 03:00 | 1 116 | 1 194 | 3 672 | 2 500 |
| 1 oct. 2026, 02:00 | 1 146 | 1 143 | 127 | 1 830 |
| 1 oct. 2026, 01:00 | 1 137 | 1 136 | 23 259 | 6 100 |
| 1 oct. 2026, 00:00 | 1 137 | 1 156 | 25 | 4 638 |
| 30 sept. 2026, 23:00 | 1 126 | 1 125 | 188 | 157 |
| 30 sept. 2026, 22:00 | 1 119 | 1 135 | 174 | 3 086 |
| 30 sept. 2026, 21:00 | 1 119 | 1 122 | 4 800 | 86 |
| 30 sept. 2026, 20:00 | 1 118 | 1 136 | 3 882 | 2 000 |
| 30 sept. 2026, 19:00 | 1 116 | 1 136 | 9 | 1 |
| 30 sept. 2026, 18:00 | 1 000 | – | 3 692 | 0 |
| 30 sept. 2026, 17:00 | 1 220 | 1 272 | 3 824 | 4 000 |
| 30 sept. 2026, 16:00 | 1 240 | 1 272 | 5 392 | 2 000 |
| 30 sept. 2026, 15:00 | 1 270 | 1 272 | 24 | 10 976 |
| 30 sept. 2026, 14:00 | 1 250 | – | 10 | 0 |
| 30 sept. 2026, 13:00 | 1 220 | 1 250 | 957 | 5 014 |
| 30 sept. 2026, 12:00 | 1 220 | – | 38 | 0 |
| 30 sept. 2026, 07:00 | 1 195 | – | 15 465 | 0 |
| 30 sept. 2026, 06:00 | 1 220 | – | 3 234 | 0 |
| 30 sept. 2026, 05:00 | 1 220 | – | 6 171 | 0 |
| 30 sept. 2026, 04:00 | 1 209 | 1 209 | 1 | 1 381 |
| 30 sept. 2026, 03:00 | 1 217 | – | 14 691 | 0 |
| 30 sept. 2026, 02:00 | 1 220 | – | 163 | 0 |