Chargement de l'objet…
Bluefin
Some nicely cooked bluefin. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
296 gp
21,61 % de ROI · 34 gp de taxe
a tenu 16 des 24 dernières heures
a tenu 16 des 24 dernières heures
Buy limit (4 h)
Inconnu
Volume (24 h)
199 313
objets échangés, des deux côtés
Haute alchimie
102 gp
Pas rentable : 1 406 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 1 536 | 1 587 | 11 981 | 9 255 |
| 6 oct. 2026, 21:00 | 1 356 | 1 676 | 718 | 4 718 |
| 6 oct. 2026, 20:00 | 1 334 | 1 535 | 1 105 | 7 400 |
| 6 oct. 2026, 19:00 | 1 167 | 1 535 | 2 | 6 739 |
| 6 oct. 2026, 18:00 | 1 541 | 1 527 | 16 272 | 10 322 |
| 6 oct. 2026, 17:00 | 1 592 | 1 696 | 1 318 | 11 546 |
| 6 oct. 2026, 16:00 | 1 661 | 1 705 | 7 520 | 2 000 |
| 6 oct. 2026, 15:00 | 1 658 | 1 703 | 1 812 | 7 279 |
| 6 oct. 2026, 14:00 | 1 653 | 1 700 | 424 | 6 430 |
| 6 oct. 2026, 13:00 | 1 662 | 1 700 | 267 | 5 044 |
| 6 oct. 2026, 12:00 | 1 702 | 1 707 | 464 | 1 870 |
| 6 oct. 2026, 11:00 | 1 705 | 1 750 | 16 | 14 226 |
| 6 oct. 2026, 10:00 | 1 653 | 1 750 | 1 506 | 2 920 |
| 6 oct. 2026, 09:00 | 1 684 | 1 750 | 8 991 | 4 781 |
| 6 oct. 2026, 08:00 | 1 705 | 1 750 | 774 | 504 |
| 6 oct. 2026, 07:00 | 1 734 | 1 750 | 17 | 5 881 |
| 6 oct. 2026, 06:00 | – | 1 750 | 0 | 7 976 |
| 6 oct. 2026, 05:00 | 1 652 | 1 747 | 188 | 6 156 |
| 6 oct. 2026, 04:00 | 1 604 | 1 748 | 2 375 | 5 201 |
| 6 oct. 2026, 03:00 | 1 718 | 1 721 | 204 | 1 803 |
| 6 oct. 2026, 02:00 | 1 680 | 1 749 | 8 287 | 10 156 |
| 6 oct. 2026, 01:00 | 1 734 | 1 749 | 145 | 2 720 |
| 6 oct. 2026, 00:00 | 1 707 | 1 749 | 1 505 | 3 510 |
| 5 oct. 2026, 23:00 | 1 653 | 1 727 | 90 | 10 779 |
| 5 oct. 2026, 22:00 | 1 597 | 1 693 | 7 583 | 13 414 |
| 5 oct. 2026, 21:00 | 1 665 | 1 715 | 1 500 | 3 135 |
| 5 oct. 2026, 20:00 | 1 700 | 1 714 | 120 | 6 042 |
| 5 oct. 2026, 19:00 | 1 627 | 1 710 | 1 139 | 5 875 |
| 5 oct. 2026, 18:00 | 1 577 | 1 618 | 8 | 5 878 |
| 5 oct. 2026, 17:00 | 1 618 | 1 676 | 325 | 8 986 |
| 5 oct. 2026, 16:00 | 1 615 | 1 701 | 5 196 | 1 012 |
| 5 oct. 2026, 15:00 | 1 692 | 1 709 | 1 569 | 4 097 |
| 5 oct. 2026, 14:00 | 1 699 | 1 709 | 731 | 1 557 |
| 5 oct. 2026, 13:00 | 1 643 | 1 693 | 923 | 751 |
| 5 oct. 2026, 12:00 | 1 644 | 1 710 | 136 | 3 068 |
| 5 oct. 2026, 11:00 | 1 600 | 1 710 | 590 | 1 665 |
| 5 oct. 2026, 10:00 | 1 637 | 1 710 | 1 021 | 2 411 |
| 5 oct. 2026, 09:00 | 1 570 | 1 675 | 410 | 4 533 |
| 5 oct. 2026, 08:00 | 1 619 | 1 644 | 666 | 1 820 |
| 5 oct. 2026, 07:00 | 1 597 | 1 701 | 2 096 | 8 480 |
| 5 oct. 2026, 06:00 | 1 568 | 1 695 | 512 | 3 336 |
| 5 oct. 2026, 05:00 | 1 571 | 1 656 | 2 928 | 5 526 |
| 5 oct. 2026, 04:00 | 1 568 | 1 706 | 6 970 | 6 103 |
| 5 oct. 2026, 03:00 | 1 545 | 1 636 | 2 799 | 6 564 |
| 5 oct. 2026, 02:00 | 1 579 | 1 585 | 11 030 | 13 285 |
| 5 oct. 2026, 01:00 | 1 643 | 1 681 | 3 444 | 4 041 |
| 5 oct. 2026, 00:00 | 1 643 | 1 702 | 677 | 3 740 |
| 4 oct. 2026, 23:00 | 1 627 | 1 711 | 2 437 | 5 433 |
| 4 oct. 2026, 22:00 | 1 608 | 1 704 | 5 685 | 7 415 |
| 4 oct. 2026, 21:00 | 1 680 | 1 705 | 917 | 8 764 |
| 4 oct. 2026, 20:00 | 1 644 | 1 705 | 1 359 | 5 371 |
| 4 oct. 2026, 19:00 | 1 588 | 1 688 | 452 | 14 026 |
| 4 oct. 2026, 18:00 | 1 569 | 1 645 | 5 996 | 7 216 |
| 4 oct. 2026, 17:00 | 1 576 | 1 619 | 2 927 | 4 876 |
| 4 oct. 2026, 16:00 | 1 605 | 1 624 | 646 | 5 301 |
| 4 oct. 2026, 15:00 | 1 620 | 1 668 | 516 | 4 265 |
| 4 oct. 2026, 14:00 | 1 567 | 1 686 | 7 616 | 5 327 |
| 4 oct. 2026, 13:00 | 1 619 | 1 637 | 855 | 2 747 |
| 4 oct. 2026, 12:00 | 1 609 | 1 657 | 121 | 5 684 |
| 4 oct. 2026, 11:00 | 1 580 | 1 670 | 2 193 | 2 698 |
| 4 oct. 2026, 10:00 | 1 567 | 1 670 | 68 | 3 900 |
| 4 oct. 2026, 09:00 | 1 610 | 1 658 | 2 039 | 8 331 |
| 4 oct. 2026, 08:00 | 1 565 | 1 656 | 406 | 7 752 |
| 4 oct. 2026, 07:00 | 1 564 | 1 620 | 213 | 2 690 |
| 4 oct. 2026, 06:00 | 1 639 | 1 651 | 1 392 | 1 588 |
| 4 oct. 2026, 05:00 | 1 668 | 1 668 | 451 | 10 864 |
| 4 oct. 2026, 04:00 | 1 620 | 1 644 | 98 | 2 400 |
| 4 oct. 2026, 03:00 | 1 586 | 1 668 | 13 | 5 400 |
| 4 oct. 2026, 02:00 | 1 564 | 1 656 | 147 | 5 822 |
| 4 oct. 2026, 01:00 | 1 591 | 1 649 | 2 627 | 6 608 |
| 4 oct. 2026, 00:00 | 1 565 | 1 650 | 395 | 2 627 |
| 3 oct. 2026, 23:00 | 1 614 | 1 632 | 2 159 | 4 012 |
| 3 oct. 2026, 22:00 | 1 605 | 1 616 | 1 626 | 7 325 |
| 3 oct. 2026, 21:00 | 1 564 | 1 604 | 774 | 4 562 |
| 3 oct. 2026, 20:00 | 1 568 | 1 604 | 1 059 | 9 321 |
| 3 oct. 2026, 19:00 | 1 592 | 1 591 | 317 | 2 985 |
| 3 oct. 2026, 18:00 | 1 578 | 1 623 | 37 | 8 514 |
| 3 oct. 2026, 17:00 | 1 564 | 1 618 | 584 | 5 961 |
| 3 oct. 2026, 16:00 | 1 588 | 1 620 | 1 045 | 2 224 |
| 3 oct. 2026, 15:00 | 1 603 | 1 620 | 350 | 6 818 |
| 3 oct. 2026, 14:00 | 1 643 | 1 650 | 2 504 | 2 004 |
| 3 oct. 2026, 13:00 | 1 638 | 1 669 | 1 880 | 3 628 |
| 3 oct. 2026, 12:00 | 1 639 | 1 667 | 17 001 | 5 168 |
| 3 oct. 2026, 11:00 | 1 634 | 1 669 | 1 257 | 3 408 |
| 3 oct. 2026, 10:00 | 1 618 | 1 670 | 57 | 1 090 |
| 3 oct. 2026, 09:00 | 1 564 | 1 641 | 41 | 6 450 |
| 3 oct. 2026, 08:00 | 1 564 | 1 590 | 155 | 1 451 |
| 3 oct. 2026, 07:00 | 1 502 | 1 558 | 1 963 | 1 077 |
| 3 oct. 2026, 06:00 | 1 595 | 1 623 | 631 | 6 250 |
| 3 oct. 2026, 05:00 | 1 562 | 1 623 | 11 227 | 3 613 |
| 3 oct. 2026, 04:00 | 1 620 | 1 669 | 201 | 13 761 |
| 3 oct. 2026, 03:00 | 1 579 | 1 661 | 2 617 | 8 417 |
| 3 oct. 2026, 02:00 | 1 548 | 1 659 | 17 | 12 031 |
| 3 oct. 2026, 01:00 | 1 520 | 1 557 | 3 544 | 6 175 |
| 3 oct. 2026, 00:00 | 1 520 | 1 575 | 774 | 6 581 |
| 2 oct. 2026, 23:00 | 1 558 | 1 627 | 11 536 | 23 227 |
| 2 oct. 2026, 22:00 | 1 520 | 1 633 | 1 431 | 8 611 |
| 2 oct. 2026, 21:00 | 1 564 | 1 662 | 9 512 | 5 325 |
| 2 oct. 2026, 20:00 | 1 564 | 1 661 | 31 | 11 209 |
| 2 oct. 2026, 19:00 | 1 565 | 1 651 | 1 946 | 6 281 |
| 2 oct. 2026, 18:00 | 1 580 | 1 650 | 6 | 9 293 |
| 2 oct. 2026, 17:00 | 1 580 | 1 647 | 16 | 6 355 |
| 2 oct. 2026, 16:00 | – | 1 593 | 0 | 4 610 |
| 2 oct. 2026, 15:00 | 1 580 | 1 595 | 220 | 2 902 |
| 2 oct. 2026, 14:00 | 1 564 | 1 588 | 2 510 | 2 095 |
| 2 oct. 2026, 13:00 | 1 564 | 1 581 | 879 | 1 821 |
| 2 oct. 2026, 12:00 | 1 564 | 1 663 | 1 694 | 1 736 |
| 2 oct. 2026, 11:00 | 1 564 | 1 669 | 50 | 750 |
| 2 oct. 2026, 10:00 | 1 564 | 1 669 | 2 000 | 2 550 |
| 2 oct. 2026, 09:00 | – | 1 669 | 0 | 5 955 |
| 2 oct. 2026, 08:00 | 1 564 | 1 655 | 6 | 4 107 |
| 2 oct. 2026, 07:00 | 1 600 | 1 633 | 84 | 3 901 |
| 2 oct. 2026, 06:00 | 1 600 | 1 650 | 16 | 3 210 |
| 2 oct. 2026, 05:00 | 1 564 | 1 668 | 269 | 2 090 |
| 2 oct. 2026, 04:00 | 1 563 | 1 668 | 109 | 2 947 |
| 2 oct. 2026, 03:00 | 1 563 | 1 665 | 9 | 8 965 |
| 2 oct. 2026, 02:00 | 1 563 | 1 651 | 361 | 11 705 |
| 2 oct. 2026, 01:00 | 1 563 | 1 657 | 3 165 | 4 450 |
| 2 oct. 2026, 00:00 | 1 563 | 1 669 | 315 | 990 |
| 1 oct. 2026, 23:00 | 1 571 | 1 653 | 684 | 4 520 |
| 1 oct. 2026, 22:00 | 1 565 | 1 644 | 4 278 | 7 222 |
| 1 oct. 2026, 21:00 | 1 562 | 1 677 | 501 | 5 112 |
| 1 oct. 2026, 20:00 | 1 596 | 1 747 | 6 013 | 6 167 |
| 1 oct. 2026, 19:00 | 1 652 | 1 741 | 541 | 7 271 |
| 1 oct. 2026, 18:00 | 1 681 | 1 749 | 1 363 | 3 799 |
| 1 oct. 2026, 17:00 | 1 650 | 1 733 | 52 | 3 121 |
| 1 oct. 2026, 16:00 | 1 651 | 1 710 | 1 910 | 10 344 |
| 1 oct. 2026, 15:00 | 1 663 | 1 730 | 10 721 | 864 |
| 1 oct. 2026, 14:00 | 1 725 | 1 730 | 41 | 1 282 |
| 1 oct. 2026, 13:00 | 1 683 | 1 730 | 13 782 | 2 370 |
| 1 oct. 2026, 12:00 | 1 692 | 1 725 | 4 | 7 844 |
| 1 oct. 2026, 11:00 | 1 691 | 1 701 | 15 | 8 185 |
| 1 oct. 2026, 10:00 | 1 691 | 1 699 | 1 763 | 437 |
| 1 oct. 2026, 09:00 | 1 690 | 1 699 | 474 | 4 408 |
| 1 oct. 2026, 08:00 | 1 682 | 1 700 | 39 | 1 476 |
| 1 oct. 2026, 07:00 | 1 650 | 1 700 | 352 | 1 111 |
| 1 oct. 2026, 06:00 | 1 561 | 1 699 | 3 060 | 1 531 |
| 1 oct. 2026, 05:00 | 1 571 | 1 705 | 113 | 2 000 |
| 1 oct. 2026, 04:00 | 1 654 | 1 699 | 9 839 | 2 152 |
| 1 oct. 2026, 03:00 | 1 679 | 1 702 | 913 | 17 849 |
| 1 oct. 2026, 02:00 | 1 670 | 1 695 | 2 682 | 4 349 |
| 1 oct. 2026, 01:00 | 1 692 | 1 703 | 3 141 | 3 937 |
| 1 oct. 2026, 00:00 | 1 653 | 1 703 | 1 070 | 7 702 |
| 30 sept. 2026, 23:00 | 1 650 | 1 702 | 70 | 2 333 |
| 30 sept. 2026, 22:00 | 1 667 | 1 707 | 3 010 | 2 955 |
| 30 sept. 2026, 21:00 | 1 651 | 1 707 | 497 | 4 601 |
| 30 sept. 2026, 20:00 | 1 695 | 1 707 | 71 | 2 604 |
| 30 sept. 2026, 19:00 | 1 540 | 1 642 | 3 686 | 5 109 |
| 30 sept. 2026, 18:00 | 1 579 | 1 700 | 15 931 | 6 560 |
| 30 sept. 2026, 17:00 | 1 666 | 1 709 | 10 | 1 571 |
| 30 sept. 2026, 16:00 | 1 675 | 1 710 | 1 717 | 3 934 |
| 30 sept. 2026, 15:00 | 1 666 | 1 709 | 248 | 15 754 |
| 30 sept. 2026, 14:00 | 1 641 | 1 675 | 132 | 5 721 |
| 30 sept. 2026, 13:00 | 1 562 | 1 680 | 4 040 | 120 |
| 30 sept. 2026, 12:00 | 1 666 | 1 675 | 5 | 706 |
| 30 sept. 2026, 09:00 | 1 561 | 1 583 | 15 | 1 |
| 30 sept. 2026, 08:00 | 1 561 | 1 583 | 213 | 810 |
| 30 sept. 2026, 07:00 | 1 561 | 1 653 | 7 | 2 000 |
| 30 sept. 2026, 06:00 | 1 585 | 1 684 | 4 098 | 6 331 |
| 30 sept. 2026, 05:00 | 1 583 | 1 658 | 1 | 603 |
| 30 sept. 2026, 04:00 | 1 663 | 1 662 | 59 | 2 555 |
| 30 sept. 2026, 03:00 | 1 666 | 1 699 | 22 | 208 |
| 30 sept. 2026, 02:00 | 1 594 | 1 710 | 1 292 | 4 258 |
| 30 sept. 2026, 01:00 | 1 666 | 1 703 | 112 | 4 684 |
| 30 sept. 2026, 00:00 | 1 665 | 1 683 | 583 | 10 220 |
| 29 sept. 2026, 23:00 | 1 666 | 1 671 | 2 510 | 3 943 |
| 29 sept. 2026, 22:00 | 1 671 | 1 708 | 1 912 | 4 995 |
| 29 sept. 2026, 21:00 | 1 666 | 1 699 | 245 | 4 124 |