Chargement de l'objet…
Yellow fin
High fin! Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
7 gp
3,66 % de ROI · 4 gp de taxe
a tenu 9 des 24 dernières heures
a tenu 9 des 24 dernières heures
Buy limit (4 h)
11 000
77 000 de profit par limite
le marché en vend autant en 8 h
le marché en vend autant en 8 h
Volume (24 h)
218 235
objets échangés, des deux côtés
Haute alchimie
300 gp
Pas rentable : 31 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 22:00 | – | 210 | 0 | 152 |
| 7 oct. 2026, 21:00 | 195 | 210 | 2 847 | 3 500 |
| 7 oct. 2026, 20:00 | 205 | – | 1 365 | 0 |
| 7 oct. 2026, 19:00 | – | 210 | 0 | 58 123 |
| 7 oct. 2026, 18:00 | 212 | 218 | 675 | 130 |
| 7 oct. 2026, 17:00 | 212 | 219 | 2 252 | 11 |
| 7 oct. 2026, 16:00 | 212 | – | 7 710 | 0 |
| 7 oct. 2026, 15:00 | 212 | 230 | 55 | 1 |
| 7 oct. 2026, 14:00 | 212 | 241 | 308 | 1 624 |
| 7 oct. 2026, 10:00 | 211 | – | 102 | 0 |
| 7 oct. 2026, 09:00 | 206 | 234 | 5 457 | 14 783 |
| 7 oct. 2026, 08:00 | 194 | 225 | 9 461 | 43 198 |
| 7 oct. 2026, 07:00 | 194 | – | 3 | 0 |
| 7 oct. 2026, 05:00 | 240 | 233 | 2 974 | 8 000 |
| 7 oct. 2026, 04:00 | – | 250 | 0 | 1 000 |
| 7 oct. 2026, 03:00 | – | 231 | 0 | 20 645 |
| 7 oct. 2026, 02:00 | 190 | 220 | 54 | 32 629 |
| 7 oct. 2026, 01:00 | 190 | 194 | 99 | 400 |
| 7 oct. 2026, 00:00 | – | 194 | 0 | 677 |
| 6 oct. 2026, 23:00 | 186 | 230 | 349 | 302 |
| 6 oct. 2026, 22:00 | – | 229 | 0 | 11 000 |
| 6 oct. 2026, 21:00 | 185 | 216 | 6 612 | 41 329 |
| 6 oct. 2026, 20:00 | – | 197 | 0 | 13 128 |
| 6 oct. 2026, 19:00 | – | 200 | 0 | 20 884 |
| 6 oct. 2026, 16:00 | 184 | 200 | 151 | 1 |
| 6 oct. 2026, 15:00 | – | 200 | 0 | 5 000 |
| 6 oct. 2026, 14:00 | 213 | – | 1 973 | 0 |
| 6 oct. 2026, 13:00 | – | 209 | 0 | 3 863 |
| 6 oct. 2026, 12:00 | 181 | 194 | 2 541 | 4 000 |
| 6 oct. 2026, 11:00 | 179 | – | 30 000 | 0 |
| 6 oct. 2026, 10:00 | 182 | – | 7 654 | 0 |
| 6 oct. 2026, 09:00 | 179 | – | 3 395 | 0 |
| 6 oct. 2026, 08:00 | 178 | 209 | 5 | 57 705 |
| 6 oct. 2026, 07:00 | – | 193 | 0 | 3 000 |
| 6 oct. 2026, 06:00 | 178 | 194 | 300 | 7 280 |
| 6 oct. 2026, 05:00 | 178 | 194 | 2 711 | 1 223 |
| 6 oct. 2026, 04:00 | 180 | 194 | 420 | 3 000 |
| 6 oct. 2026, 03:00 | 180 | 194 | 900 | 824 |
| 6 oct. 2026, 02:00 | 165 | 194 | 2 | 34 399 |
| 6 oct. 2026, 01:00 | 165 | 167 | 1 956 | 54 902 |
| 6 oct. 2026, 00:00 | – | 175 | 0 | 15 600 |
| 5 oct. 2026, 23:00 | 165 | 175 | 4 047 | 39 233 |
| 5 oct. 2026, 22:00 | 178 | 175 | 48 927 | 12 001 |
| 5 oct. 2026, 21:00 | 179 | – | 4 698 | 0 |
| 5 oct. 2026, 20:00 | 179 | 194 | 2 095 | 872 |
| 5 oct. 2026, 19:00 | 178 | 208 | 10 803 | 24 059 |
| 5 oct. 2026, 18:00 | 178 | 194 | 300 | 4 |
| 5 oct. 2026, 17:00 | 178 | 194 | 268 | 10 700 |
| 5 oct. 2026, 16:00 | – | 188 | 0 | 19 509 |
| 5 oct. 2026, 15:00 | – | 185 | 0 | 213 |
| 5 oct. 2026, 14:00 | 178 | 185 | 210 | 1 |
| 5 oct. 2026, 13:00 | 240 | – | 1 611 | 0 |
| 5 oct. 2026, 12:00 | 240 | 260 | 355 | 1 |
| 5 oct. 2026, 11:00 | 240 | – | 5 347 | 0 |
| 5 oct. 2026, 10:00 | – | 260 | 0 | 500 |
| 5 oct. 2026, 09:00 | 250 | – | 22 500 | 0 |
| 5 oct. 2026, 08:00 | 245 | 260 | 15 030 | 1 |
| 5 oct. 2026, 07:00 | 243 | – | 534 | 0 |
| 5 oct. 2026, 06:00 | 240 | – | 746 | 0 |
| 5 oct. 2026, 05:00 | – | 255 | 0 | 600 |
| 5 oct. 2026, 04:00 | 240 | 259 | 2 998 | 300 |
| 5 oct. 2026, 03:00 | 210 | 227 | 1 784 | 17 967 |
| 5 oct. 2026, 02:00 | 178 | 200 | 6 974 | 13 321 |
| 5 oct. 2026, 01:00 | 178 | 200 | 43 251 | 1 |
| 5 oct. 2026, 00:00 | 179 | 200 | 15 837 | 200 |
| 4 oct. 2026, 23:00 | 178 | – | 6 | 0 |
| 4 oct. 2026, 22:00 | 227 | 240 | 1 405 | 43 329 |
| 4 oct. 2026, 21:00 | 240 | – | 1 905 | 0 |
| 4 oct. 2026, 20:00 | 240 | 243 | 2 629 | 121 |
| 4 oct. 2026, 19:00 | 240 | 243 | 594 | 590 |
| 4 oct. 2026, 18:00 | 178 | 221 | 6 828 | 20 125 |
| 4 oct. 2026, 17:00 | 178 | 186 | 2 437 | 79 |
| 4 oct. 2026, 16:00 | 178 | 186 | 326 | 121 |
| 4 oct. 2026, 15:00 | 227 | 250 | 14 040 | 490 |
| 4 oct. 2026, 14:00 | 240 | 250 | 3 900 | 1 |
| 4 oct. 2026, 13:00 | 249 | 260 | 17 180 | 5 |
| 4 oct. 2026, 12:00 | 250 | 268 | 9 799 | 2 040 |
| 4 oct. 2026, 11:00 | 250 | 261 | 30 | 600 |
| 4 oct. 2026, 10:00 | 250 | 261 | 3 004 | 1 |
| 4 oct. 2026, 09:00 | 250 | – | 3 000 | 0 |
| 4 oct. 2026, 08:00 | 250 | 202 | 3 706 | 5 681 |
| 4 oct. 2026, 06:00 | – | 200 | 0 | 5 |
| 4 oct. 2026, 05:00 | 179 | 200 | 6 567 | 3 503 |
| 4 oct. 2026, 04:00 | 190 | – | 81 | 0 |
| 4 oct. 2026, 03:00 | 178 | – | 485 | 0 |
| 4 oct. 2026, 02:00 | 182 | – | 29 302 | 0 |
| 4 oct. 2026, 01:00 | 216 | 200 | 14 059 | 1 707 |
| 4 oct. 2026, 00:00 | 190 | 208 | 2 923 | 345 |
| 3 oct. 2026, 23:00 | 190 | 208 | 3 000 | 19 351 |
| 3 oct. 2026, 22:00 | 190 | 208 | 4 | 1 |
| 3 oct. 2026, 21:00 | 190 | 208 | 4 804 | 602 |
| 3 oct. 2026, 20:00 | 190 | 200 | 83 | 16 095 |
| 3 oct. 2026, 19:00 | 179 | 195 | 41 723 | 300 |
| 3 oct. 2026, 18:00 | 187 | 207 | 908 | 2 202 |
| 3 oct. 2026, 17:00 | 190 | 205 | 8 394 | 23 653 |
| 3 oct. 2026, 16:00 | 190 | 204 | 903 | 7 062 |
| 3 oct. 2026, 15:00 | 190 | – | 1 026 | 0 |
| 3 oct. 2026, 14:00 | – | 204 | 0 | 6 371 |
| 3 oct. 2026, 13:00 | 178 | 204 | 129 | 6 209 |
| 3 oct. 2026, 12:00 | 178 | – | 64 | 0 |
| 3 oct. 2026, 11:00 | – | 208 | 0 | 3 500 |
| 3 oct. 2026, 10:00 | 178 | 206 | 1 | 22 543 |
| 3 oct. 2026, 09:00 | 178 | 200 | 4 | 29 699 |
| 3 oct. 2026, 08:00 | 178 | – | 264 | 0 |
| 3 oct. 2026, 07:00 | 178 | – | 126 | 0 |
| 3 oct. 2026, 06:00 | – | 200 | 0 | 500 |
| 3 oct. 2026, 05:00 | 178 | 200 | 1 284 | 332 |
| 3 oct. 2026, 04:00 | 178 | 200 | 1 050 | 9 202 |
| 3 oct. 2026, 03:00 | 181 | 200 | 2 001 | 430 |
| 3 oct. 2026, 02:00 | 186 | 200 | 439 | 29 468 |
| 3 oct. 2026, 01:00 | 178 | 200 | 342 | 27 908 |
| 3 oct. 2026, 00:00 | 178 | 200 | 123 | 2 504 |
| 2 oct. 2026, 23:00 | 179 | 200 | 140 | 2 401 |
| 2 oct. 2026, 22:00 | 178 | 200 | 6 102 | 1 030 |
| 2 oct. 2026, 21:00 | 178 | – | 1 638 | 0 |
| 2 oct. 2026, 20:00 | – | 200 | 0 | 1 |
| 2 oct. 2026, 19:00 | 180 | 200 | 3 676 | 1 |
| 2 oct. 2026, 18:00 | 190 | 200 | 834 | 18 562 |
| 2 oct. 2026, 17:00 | 190 | 197 | 337 | 27 174 |
| 2 oct. 2026, 16:00 | 178 | – | 3 558 | 0 |
| 2 oct. 2026, 15:00 | 178 | 197 | 291 | 2 100 |
| 2 oct. 2026, 14:00 | 178 | 197 | 4 | 101 |
| 2 oct. 2026, 13:00 | 178 | – | 24 | 0 |
| 2 oct. 2026, 12:00 | 178 | – | 45 048 | 0 |
| 2 oct. 2026, 10:00 | 178 | 200 | 4 | 1 |
| 2 oct. 2026, 09:00 | – | 200 | 0 | 1 |
| 2 oct. 2026, 08:00 | 178 | 200 | 3 | 27 054 |
| 2 oct. 2026, 07:00 | 178 | 199 | 195 | 11 366 |
| 2 oct. 2026, 06:00 | 178 | – | 19 577 | 0 |
| 2 oct. 2026, 05:00 | 178 | – | 4 941 | 0 |
| 2 oct. 2026, 04:00 | 178 | 200 | 3 | 5 375 |
| 2 oct. 2026, 03:00 | – | 200 | 0 | 26 609 |
| 2 oct. 2026, 02:00 | 178 | 200 | 129 | 14 132 |
| 2 oct. 2026, 01:00 | 178 | – | 135 | 0 |
| 2 oct. 2026, 00:00 | 178 | 198 | 150 | 9 468 |
| 1 oct. 2026, 23:00 | – | 184 | 0 | 204 |
| 1 oct. 2026, 22:00 | 178 | 200 | 297 | 411 |
| 1 oct. 2026, 21:00 | 178 | 200 | 616 | 16 756 |
| 1 oct. 2026, 20:00 | 178 | 200 | 467 | 11 156 |
| 1 oct. 2026, 19:00 | 178 | – | 345 | 0 |
| 1 oct. 2026, 18:00 | 180 | 190 | 1 213 | 44 797 |
| 1 oct. 2026, 17:00 | 178 | – | 5 417 | 0 |
| 1 oct. 2026, 16:00 | 178 | 190 | 39 102 | 102 |
| 1 oct. 2026, 15:00 | 178 | 179 | 4 | 53 |
| 1 oct. 2026, 14:00 | 178 | 179 | 240 | 14 |
| 1 oct. 2026, 13:00 | 179 | 190 | 186 | 1 |
| 1 oct. 2026, 12:00 | 180 | – | 7 659 | 0 |
| 1 oct. 2026, 11:00 | 179 | – | 5 475 | 0 |
| 1 oct. 2026, 10:00 | 179 | 200 | 4 | 12 |
| 1 oct. 2026, 08:00 | 179 | 200 | 1 188 | 30 574 |
| 1 oct. 2026, 07:00 | 179 | 200 | 4 | 1 |
| 1 oct. 2026, 06:00 | 179 | – | 20 | 0 |
| 1 oct. 2026, 05:00 | 179 | – | 318 | 0 |
| 1 oct. 2026, 04:00 | – | 200 | 0 | 2 461 |
| 1 oct. 2026, 03:00 | 179 | 187 | 84 | 36 377 |
| 1 oct. 2026, 01:00 | 179 | 199 | 2 794 | 12 855 |
| 1 oct. 2026, 00:00 | – | 200 | 0 | 3 600 |
| 30 sept. 2026, 23:00 | 179 | 200 | 3 553 | 5 |
| 30 sept. 2026, 22:00 | 179 | 200 | 1 666 | 483 |
| 30 sept. 2026, 21:00 | 179 | 200 | 1 695 | 8 999 |
| 30 sept. 2026, 20:00 | 179 | 200 | 332 | 11 |
| 30 sept. 2026, 19:00 | 179 | – | 3 054 | 0 |
| 30 sept. 2026, 18:00 | 179 | 208 | 2 766 | 18 621 |
| 30 sept. 2026, 17:00 | 178 | 201 | 5 439 | 7 119 |
| 30 sept. 2026, 16:00 | 188 | – | 1 089 | 0 |
| 30 sept. 2026, 14:00 | 178 | – | 1 769 | 0 |
| 30 sept. 2026, 13:00 | 182 | 183 | 21 | 1 891 |
| 30 sept. 2026, 08:00 | – | 256 | 0 | 100 |