Chargement de l'objet…
Chargement de l'objet…
Small shiny scales. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 09:00 | 1 122 | 1 150 | 2 106 | 39 111 |
| 7 oct. 2026, 08:00 | 1 150 | – | 1 000 | 0 |
| 7 oct. 2026, 07:00 | 1 122 | – | 576 | 0 |
| 7 oct. 2026, 06:00 | 1 088 | 1 162 | 14 555 | 807 |
| 7 oct. 2026, 05:00 | 1 122 | 1 138 | 7 309 | 29 111 |
| 7 oct. 2026, 04:00 | 1 135 | 1 174 | 7 956 | 10 000 |
| 7 oct. 2026, 03:00 | 1 124 | 1 152 | 2 049 | 22 500 |
| 7 oct. 2026, 02:00 | 1 169 | 1 179 | 32 | 3 649 |
| 7 oct. 2026, 01:00 | 1 100 | 1 130 | 7 141 | 24 301 |
| 7 oct. 2026, 00:00 | 1 140 | 1 151 | 35 165 | 5 011 |
| 6 oct. 2026, 23:00 | 1 146 | 1 160 | 945 | 22 000 |
| 6 oct. 2026, 22:00 | 1 145 | 1 160 | 3 003 | 15 400 |
| 6 oct. 2026, 21:00 | 1 146 | 1 149 | 1 895 | 19 577 |
| 6 oct. 2026, 20:00 | 1 146 | 1 150 | 5 819 | 14 301 |
| 6 oct. 2026, 19:00 | 1 162 | 1 168 | 5 999 | 18 762 |
| 6 oct. 2026, 18:00 | 1 143 | 1 188 | 1 024 | 12 166 |
| 6 oct. 2026, 16:00 | 1 146 | 1 155 | 6 598 | 21 701 |
| 6 oct. 2026, 15:00 | 1 160 | 1 180 | 45 273 | 14 904 |
| 6 oct. 2026, 14:00 | 1 185 | 1 182 | 6 446 | 7 412 |
| 6 oct. 2026, 13:00 | 1 215 | 1 220 | 9 029 | 11 673 |
| 6 oct. 2026, 12:00 | 1 220 | 1 193 | 303 | 4 521 |
| 6 oct. 2026, 11:00 | 1 185 | 1 206 | 3 | 11 000 |
| 6 oct. 2026, 10:00 | 1 220 | 1 235 | 7 996 | 5 180 |
| 6 oct. 2026, 09:00 | 1 220 | 1 235 | 3 000 | 1 600 |
| 6 oct. 2026, 08:00 | 1 200 | 1 253 | 10 | 3 501 |
| 6 oct. 2026, 07:00 | 1 188 | 1 254 | 872 | 8 090 |
| 6 oct. 2026, 06:00 | 1 199 | 1 243 | 3 122 | 5 000 |
| 6 oct. 2026, 05:00 | – | 1 208 | 0 | 4 200 |
| 6 oct. 2026, 04:00 | 1 200 | 1 209 | 1 | 7 610 |
| 6 oct. 2026, 03:00 | 1 201 | 1 229 | 9 636 | 42 584 |
| 6 oct. 2026, 02:00 | 1 201 | 1 229 | 142 | 18 800 |
| 6 oct. 2026, 01:00 | 1 168 | 1 200 | 918 | 13 822 |
| 6 oct. 2026, 00:00 | 1 207 | 1 242 | 46 681 | 26 904 |
| 5 oct. 2026, 23:00 | 1 250 | 1 254 | 1 481 | 24 501 |
| 5 oct. 2026, 22:00 | 1 278 | 1 290 | 2 797 | 2 002 |
| 5 oct. 2026, 21:00 | 1 256 | 1 297 | 4 195 | 15 529 |
| 5 oct. 2026, 20:00 | 1 257 | 1 314 | 23 360 | 10 060 |
| 5 oct. 2026, 19:00 | 1 267 | 1 294 | 45 209 | 16 654 |
| 5 oct. 2026, 18:00 | – | 1 286 | 0 | 26 150 |
| 5 oct. 2026, 17:00 | 1 272 | 1 372 | 225 | 20 114 |
| 5 oct. 2026, 16:00 | 1 226 | 1 297 | 29 201 | 26 031 |
| 5 oct. 2026, 15:00 | 1 256 | 1 264 | 7 457 | 4 000 |
| 5 oct. 2026, 14:00 | 1 250 | 1 265 | 12 138 | 3 |
| 5 oct. 2026, 13:00 | 1 248 | 1 254 | 6 665 | 8 903 |
| 5 oct. 2026, 12:00 | 1 253 | 1 259 | 2 807 | 33 596 |
| 5 oct. 2026, 11:00 | 1 243 | 1 255 | 2 264 | 26 164 |
| 5 oct. 2026, 10:00 | 1 254 | 1 259 | 14 852 | 908 |
| 5 oct. 2026, 09:00 | 1 256 | 1 266 | 3 474 | 7 204 |
| 5 oct. 2026, 08:00 | – | 1 266 | 0 | 7 678 |
| 5 oct. 2026, 07:00 | 1 290 | 1 251 | 4 093 | 6 049 |
| 5 oct. 2026, 06:00 | 1 164 | 1 219 | 30 | 22 300 |
| 5 oct. 2026, 05:00 | 1 171 | 1 246 | 21 012 | 16 130 |
| 5 oct. 2026, 04:00 | 1 206 | 1 250 | 44 230 | 868 |
| 5 oct. 2026, 03:00 | 1 273 | 1 256 | 8 970 | 131 |
| 5 oct. 2026, 02:00 | 1 254 | 1 269 | 11 287 | 16 354 |
| 5 oct. 2026, 01:00 | 1 255 | 1 305 | 14 162 | 27 001 |
| 5 oct. 2026, 00:00 | 1 287 | 1 291 | 885 | 11 018 |
| 4 oct. 2026, 23:00 | 1 237 | 1 256 | 45 001 | 1 413 |
| 4 oct. 2026, 22:00 | 1 317 | 1 360 | 8 741 | 4 005 |
| 4 oct. 2026, 21:00 | 1 266 | 1 365 | 2 154 | 5 501 |
| 4 oct. 2026, 20:00 | 1 263 | 1 365 | 34 | 11 301 |
| 4 oct. 2026, 19:00 | 1 241 | 1 356 | 53 144 | 19 108 |
| 4 oct. 2026, 18:00 | 1 312 | 1 334 | 17 257 | 7 305 |
| 4 oct. 2026, 17:00 | 1 359 | 1 330 | 6 928 | 12 160 |
| 4 oct. 2026, 16:00 | 1 227 | 1 300 | 18 438 | 2 001 |
| 4 oct. 2026, 15:00 | 1 292 | 1 302 | 25 682 | 19 934 |
| 4 oct. 2026, 14:00 | 1 340 | 1 396 | 388 | 664 |
| 4 oct. 2026, 13:00 | 1 340 | 1 322 | 670 | 1 269 |
| 4 oct. 2026, 12:00 | 1 250 | 1 292 | 3 000 | 8 013 |
| 4 oct. 2026, 11:00 | 1 212 | 1 248 | 71 | 6 638 |
| 4 oct. 2026, 10:00 | 1 188 | 1 248 | 4 | 10 001 |
| 4 oct. 2026, 09:00 | 1 188 | 1 248 | 2 584 | 1 096 |
| 4 oct. 2026, 08:00 | – | 1 216 | 0 | 33 928 |
| 4 oct. 2026, 07:00 | – | 1 248 | 0 | 1 000 |
| 4 oct. 2026, 06:00 | 1 188 | – | 3 | 0 |
| 4 oct. 2026, 05:00 | 1 188 | 1 242 | 1 260 | 11 000 |
| 4 oct. 2026, 04:00 | 1 160 | 1 215 | 3 849 | 33 000 |
| 4 oct. 2026, 03:00 | 1 189 | – | 6 852 | 0 |
| 4 oct. 2026, 02:00 | 1 192 | 1 206 | 14 402 | 494 |
| 4 oct. 2026, 01:00 | 1 205 | 1 245 | 46 829 | 9 000 |
| 4 oct. 2026, 00:00 | 1 243 | 1 245 | 116 | 22 276 |
| 3 oct. 2026, 23:00 | 1 243 | – | 10 251 | 0 |
| 3 oct. 2026, 22:00 | 1 243 | 1 248 | 1 105 | 1 301 |
| 3 oct. 2026, 21:00 | 1 200 | 1 249 | 64 | 2 001 |
| 3 oct. 2026, 20:00 | – | 1 258 | 0 | 23 000 |
| 3 oct. 2026, 19:00 | 1 200 | 1 258 | 8 002 | 3 794 |
| 3 oct. 2026, 18:00 | 1 243 | 1 258 | 9 320 | 8 333 |
| 3 oct. 2026, 17:00 | 1 246 | – | 888 | 0 |
| 3 oct. 2026, 16:00 | 1 246 | 1 289 | 2 167 | 18 185 |
| 3 oct. 2026, 15:00 | – | 1 295 | 0 | 4 280 |
| 3 oct. 2026, 14:00 | 1 243 | 1 293 | 989 | 7 025 |
| 3 oct. 2026, 13:00 | 1 213 | 1 295 | 11 670 | 7 000 |
| 3 oct. 2026, 12:00 | 1 278 | 1 296 | 32 021 | 1 |
| 3 oct. 2026, 11:00 | 1 339 | 1 396 | 1 168 | 8 001 |
| 3 oct. 2026, 10:00 | 1 370 | 1 396 | 327 | 11 100 |
| 3 oct. 2026, 09:00 | 1 370 | 1 396 | 634 | 41 |
| 3 oct. 2026, 08:00 | – | 1 396 | 0 | 3 200 |
| 3 oct. 2026, 07:00 | 1 323 | 1 367 | 743 | 4 850 |
| 3 oct. 2026, 06:00 | – | 1 366 | 0 | 6 300 |
| 3 oct. 2026, 05:00 | 1 278 | 1 322 | 1 493 | 4 590 |
| 3 oct. 2026, 04:00 | – | 1 275 | 0 | 5 543 |
| 3 oct. 2026, 03:00 | 1 250 | 1 274 | 2 310 | 31 462 |
| 3 oct. 2026, 02:00 | 1 250 | – | 576 | 0 |
| 3 oct. 2026, 01:00 | 1 200 | – | 4 180 | 0 |
| 3 oct. 2026, 00:00 | 1 199 | – | 225 | 0 |
| 2 oct. 2026, 23:00 | 1 226 | 1 289 | 15 892 | 22 001 |
| 2 oct. 2026, 22:00 | 1 250 | – | 1 364 | 0 |
| 2 oct. 2026, 21:00 | 1 250 | 1 305 | 11 | 8 226 |
| 2 oct. 2026, 20:00 | 1 250 | – | 30 | 0 |
| 2 oct. 2026, 19:00 | 1 296 | 1 323 | 11 500 | 21 000 |
| 2 oct. 2026, 17:00 | 1 253 | 1 324 | 7 504 | 1 |
| 2 oct. 2026, 16:00 | – | 1 302 | 0 | 9 730 |
| 2 oct. 2026, 15:00 | 1 251 | 1 299 | 36 | 3 |
| 2 oct. 2026, 14:00 | 1 254 | 1 233 | 200 | 27 549 |
| 2 oct. 2026, 13:00 | – | 1 200 | 0 | 15 130 |
| 2 oct. 2026, 12:00 | 1 240 | 1 200 | 220 | 1 200 |
| 2 oct. 2026, 11:00 | 1 230 | 1 248 | 30 | 21 970 |
| 2 oct. 2026, 10:00 | 1 227 | 1 248 | 12 754 | 19 105 |
| 2 oct. 2026, 09:00 | 1 204 | – | 13 568 | 0 |
| 2 oct. 2026, 08:00 | 1 231 | 1 249 | 2 532 | 8 000 |
| 2 oct. 2026, 07:00 | 1 231 | 1 242 | 286 | 14 851 |
| 2 oct. 2026, 06:00 | 1 231 | 1 210 | 901 | 5 814 |
| 2 oct. 2026, 05:00 | 1 192 | 1 200 | 6 722 | 13 447 |
| 2 oct. 2026, 04:00 | 1 177 | 1 184 | 13 020 | 3 347 |
| 2 oct. 2026, 03:00 | 1 243 | 1 221 | 132 | 20 483 |
| 2 oct. 2026, 02:00 | 1 185 | 1 229 | 7 500 | 22 000 |
| 2 oct. 2026, 01:00 | 1 185 | 1 185 | 3 946 | 43 394 |
| 2 oct. 2026, 00:00 | 1 185 | 1 185 | 10 461 | 21 017 |
| 1 oct. 2026, 23:00 | 1 191 | 1 249 | 14 832 | 9 000 |
| 1 oct. 2026, 22:00 | 1 194 | 1 247 | 28 066 | 24 002 |
| 1 oct. 2026, 21:00 | 1 235 | 1 250 | 19 935 | 1 247 |
| 1 oct. 2026, 20:00 | 1 298 | 1 301 | 10 101 | 10 712 |
| 1 oct. 2026, 19:00 | 1 305 | 1 305 | 13 333 | 7 078 |
| 1 oct. 2026, 18:00 | 1 250 | 1 314 | 4 | 13 190 |
| 1 oct. 2026, 17:00 | 1 297 | 1 318 | 1 800 | 1 000 |
| 1 oct. 2026, 16:00 | 1 241 | 1 322 | 7 825 | 10 100 |
| 1 oct. 2026, 15:00 | 1 244 | 1 329 | 31 | 13 863 |
| 1 oct. 2026, 14:00 | – | 1 330 | 0 | 13 000 |
| 1 oct. 2026, 13:00 | 1 243 | 1 260 | 10 228 | 35 704 |
| 1 oct. 2026, 12:00 | 1 250 | – | 5 066 | 0 |
| 1 oct. 2026, 11:00 | 1 344 | 1 369 | 26 010 | 11 401 |
| 1 oct. 2026, 10:00 | 1 362 | 1 369 | 7 118 | 131 |
| 1 oct. 2026, 09:00 | 1 351 | 1 370 | 4 968 | 10 000 |
| 1 oct. 2026, 08:00 | 1 350 | 1 370 | 5 | 6 100 |
| 1 oct. 2026, 07:00 | 1 282 | 1 370 | 5 | 8 002 |
| 1 oct. 2026, 06:00 | 1 279 | 1 396 | 19 987 | 6 402 |
| 1 oct. 2026, 05:00 | 1 394 | 1 396 | 184 | 1 500 |
| 1 oct. 2026, 04:00 | 1 245 | 1 396 | 75 000 | 5 000 |
| 1 oct. 2026, 03:00 | 1 299 | 1 396 | 6 318 | 11 031 |
| 1 oct. 2026, 02:00 | 1 304 | 1 395 | 24 546 | 11 707 |
| 1 oct. 2026, 01:00 | 1 394 | 1 395 | 4 390 | 37 492 |
| 1 oct. 2026, 00:00 | 1 350 | 1 394 | 3 | 6 903 |
| 30 sept. 2026, 23:00 | 1 350 | 1 395 | 1 645 | 11 000 |
| 30 sept. 2026, 22:00 | 1 350 | 1 395 | 4 | 13 001 |
| 30 sept. 2026, 21:00 | – | 1 396 | 0 | 1 236 |
| 30 sept. 2026, 20:00 | 1 288 | 1 396 | 4 | 9 657 |
| 30 sept. 2026, 19:00 | 1 200 | 1 394 | 2 493 | 5 772 |
| 30 sept. 2026, 18:00 | 1 188 | 1 274 | 53 700 | 4 037 |
| 30 sept. 2026, 17:00 | 1 219 | 1 250 | 21 162 | 10 665 |
| 30 sept. 2026, 16:00 | 1 177 | 1 287 | 30 100 | 4 163 |
| 30 sept. 2026, 15:00 | 1 278 | 1 288 | 15 000 | 556 |
| 30 sept. 2026, 14:00 | 1 218 | 1 250 | 1 684 | 26 120 |
| 30 sept. 2026, 13:00 | – | 1 158 | 0 | 26 900 |
| 30 sept. 2026, 12:00 | – | 1 157 | 0 | 3 200 |
| 30 sept. 2026, 09:00 | 1 150 | 1 157 | 745 | 4 000 |
| 30 sept. 2026, 07:00 | 1 150 | – | 2 342 | 0 |
| 30 sept. 2026, 06:00 | – | 1 146 | 0 | 21 724 |
| 30 sept. 2026, 05:00 | – | 1 145 | 0 | 25 005 |