Chargement de l'objet…
Lead bar
It's a bar of lead. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
41 gp
3,33 % de ROI · 25 gp de taxe
a tenu 21 des 24 dernières heures
a tenu 21 des 24 dernières heures
Buy limit (4 h)
10 000
410 000 de profit par limite
le marché en vend autant en 18 h
le marché en vend autant en 18 h
Volume (24 h)
52 385
objets échangés, des deux côtés
Haute alchimie
16 gp
Pas rentable : 1 355 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 07:00 | 1 238 | 1 297 | 48 | 760 |
| 7 oct. 2026, 06:00 | 1 248 | 1 275 | 107 | 777 |
| 7 oct. 2026, 05:00 | 1 231 | 1 297 | 551 | 1 120 |
| 7 oct. 2026, 04:00 | 1 237 | 1 293 | 4 738 | 1 134 |
| 7 oct. 2026, 03:00 | 1 240 | 1 300 | 364 | 1 407 |
| 7 oct. 2026, 02:00 | 1 260 | 1 298 | 282 | 2 003 |
| 7 oct. 2026, 01:00 | 1 249 | 1 303 | 373 | 1 584 |
| 7 oct. 2026, 00:00 | 1 245 | 1 303 | 231 | 1 734 |
| 6 oct. 2026, 23:00 | 1 286 | 1 316 | 179 | 1 956 |
| 6 oct. 2026, 22:00 | 1 245 | 1 316 | 506 | 1 515 |
| 6 oct. 2026, 21:00 | 1 269 | 1 341 | 1 108 | 3 615 |
| 6 oct. 2026, 20:00 | 1 302 | 1 312 | 1 014 | 2 962 |
| 6 oct. 2026, 19:00 | 1 232 | 1 275 | 650 | 1 724 |
| 6 oct. 2026, 18:00 | 1 240 | 1 272 | 62 | 2 046 |
| 6 oct. 2026, 17:00 | 1 233 | 1 286 | 829 | 1 964 |
| 6 oct. 2026, 16:00 | 1 232 | 1 291 | 94 | 1 887 |
| 6 oct. 2026, 15:00 | 1 232 | 1 298 | 235 | 1 381 |
| 6 oct. 2026, 14:00 | 1 230 | 1 298 | 275 | 1 240 |
| 6 oct. 2026, 13:00 | 1 273 | 1 313 | 397 | 3 220 |
| 6 oct. 2026, 12:00 | 1 192 | 1 295 | 357 | 2 718 |
| 6 oct. 2026, 11:00 | 1 181 | 1 346 | 32 | 926 |
| 6 oct. 2026, 10:00 | 1 021 | 1 332 | 605 | 729 |
| 6 oct. 2026, 09:00 | 1 286 | 1 332 | 211 | 1 543 |
| 6 oct. 2026, 08:00 | 1 286 | 1 339 | 156 | 1 840 |
| 6 oct. 2026, 07:00 | 1 288 | 1 341 | 148 | 1 295 |
| 6 oct. 2026, 06:00 | 1 286 | 1 347 | 3 315 | 1 050 |
| 6 oct. 2026, 05:00 | 1 286 | 1 345 | 181 | 1 094 |
| 6 oct. 2026, 04:00 | 1 287 | 1 347 | 861 | 1 637 |
| 6 oct. 2026, 03:00 | 1 286 | 1 347 | 691 | 1 735 |
| 6 oct. 2026, 02:00 | 1 286 | 1 347 | 286 | 1 868 |
| 6 oct. 2026, 01:00 | 1 291 | 1 348 | 231 | 2 168 |
| 6 oct. 2026, 00:00 | 1 289 | 1 385 | 2 026 | 1 586 |
| 5 oct. 2026, 23:00 | 1 288 | 1 362 | 533 | 2 214 |
| 5 oct. 2026, 22:00 | 1 288 | 1 354 | 1 728 | 1 912 |
| 5 oct. 2026, 21:00 | 1 305 | 1 394 | 931 | 1 707 |
| 5 oct. 2026, 20:00 | 1 291 | 1 386 | 396 | 2 920 |
| 5 oct. 2026, 19:00 | 1 302 | 1 417 | 758 | 3 226 |
| 5 oct. 2026, 18:00 | 1 300 | 1 425 | 1 445 | 1 837 |
| 5 oct. 2026, 17:00 | 1 297 | 1 373 | 1 211 | 1 954 |
| 5 oct. 2026, 16:00 | 1 289 | 1 361 | 273 | 1 763 |
| 5 oct. 2026, 15:00 | 1 295 | 1 366 | 473 | 2 061 |
| 5 oct. 2026, 14:00 | 1 290 | 1 373 | 2 710 | 1 878 |
| 5 oct. 2026, 13:00 | 1 288 | 1 373 | 221 | 1 447 |
| 5 oct. 2026, 12:00 | 1 287 | 1 375 | 70 | 1 145 |
| 5 oct. 2026, 11:00 | 1 304 | 1 360 | 335 | 1 226 |
| 5 oct. 2026, 10:00 | 1 304 | 1 355 | 85 | 1 121 |
| 5 oct. 2026, 09:00 | 1 298 | 1 351 | 158 | 701 |
| 5 oct. 2026, 08:00 | 1 288 | 1 353 | 298 | 623 |
| 5 oct. 2026, 07:00 | 1 287 | 1 343 | 231 | 398 |
| 5 oct. 2026, 06:00 | 1 287 | 1 342 | 605 | 1 330 |
| 5 oct. 2026, 05:00 | 1 287 | 1 315 | 444 | 1 178 |
| 5 oct. 2026, 04:00 | 1 287 | 1 352 | 221 | 1 621 |
| 5 oct. 2026, 03:00 | 1 287 | 1 347 | 130 | 2 010 |
| 5 oct. 2026, 02:00 | 1 287 | 1 339 | 49 | 1 965 |
| 5 oct. 2026, 01:00 | 1 314 | 1 367 | 1 097 | 1 904 |
| 5 oct. 2026, 00:00 | 1 308 | 1 367 | 293 | 3 076 |
| 4 oct. 2026, 23:00 | 1 337 | 1 360 | 308 | 2 320 |
| 4 oct. 2026, 22:00 | 1 286 | 1 370 | 4 611 | 2 682 |
| 4 oct. 2026, 21:00 | 1 286 | 1 370 | 1 805 | 2 513 |
| 4 oct. 2026, 20:00 | 1 286 | 1 373 | 567 | 2 625 |
| 4 oct. 2026, 19:00 | 1 312 | 1 410 | 825 | 3 837 |
| 4 oct. 2026, 18:00 | 1 323 | 1 428 | 1 430 | 3 573 |
| 4 oct. 2026, 17:00 | 1 315 | 1 369 | 239 | 3 465 |
| 4 oct. 2026, 16:00 | 1 290 | 1 400 | 696 | 2 932 |
| 4 oct. 2026, 15:00 | 1 300 | 1 421 | 177 | 2 398 |
| 4 oct. 2026, 14:00 | 1 307 | 1 376 | 246 | 1 983 |
| 4 oct. 2026, 13:00 | 1 334 | 1 404 | 275 | 1 694 |
| 4 oct. 2026, 12:00 | 1 307 | 1 425 | 608 | 2 258 |
| 4 oct. 2026, 11:00 | 1 361 | 1 404 | 326 | 1 248 |
| 4 oct. 2026, 10:00 | 1 338 | 1 428 | 148 | 1 442 |
| 4 oct. 2026, 09:00 | 1 299 | 1 413 | 461 | 1 120 |
| 4 oct. 2026, 08:00 | 1 330 | 1 383 | 245 | 1 738 |
| 4 oct. 2026, 07:00 | 1 269 | 1 402 | 415 | 1 152 |
| 4 oct. 2026, 06:00 | 1 268 | 1 333 | 1 570 | 1 095 |
| 4 oct. 2026, 05:00 | 1 331 | 1 391 | 1 272 | 1 208 |
| 4 oct. 2026, 04:00 | 1 338 | 1 409 | 423 | 1 481 |
| 4 oct. 2026, 03:00 | 1 350 | 1 401 | 165 | 2 052 |
| 4 oct. 2026, 02:00 | 1 263 | 1 423 | 634 | 1 436 |
| 4 oct. 2026, 01:00 | 1 274 | 1 373 | 591 | 1 874 |
| 4 oct. 2026, 00:00 | 1 257 | 1 404 | 1 309 | 4 326 |
| 3 oct. 2026, 23:00 | 1 249 | 1 373 | 1 986 | 2 486 |
| 3 oct. 2026, 22:00 | 1 253 | 1 373 | 372 | 1 642 |
| 3 oct. 2026, 21:00 | 1 249 | 1 352 | 793 | 3 632 |
| 3 oct. 2026, 20:00 | 1 246 | 1 356 | 1 033 | 2 987 |
| 3 oct. 2026, 19:00 | 1 200 | 1 335 | 1 421 | 2 221 |
| 3 oct. 2026, 18:00 | 1 297 | 1 355 | 84 | 1 696 |
| 3 oct. 2026, 17:00 | 1 122 | 1 338 | 568 | 1 544 |
| 3 oct. 2026, 16:00 | 1 252 | 1 371 | 642 | 1 843 |
| 3 oct. 2026, 15:00 | 1 260 | 1 352 | 524 | 1 039 |
| 3 oct. 2026, 14:00 | 1 256 | 1 333 | 400 | 1 375 |
| 3 oct. 2026, 13:00 | 1 241 | 1 320 | 3 178 | 1 420 |
| 3 oct. 2026, 12:00 | 1 255 | 1 316 | 554 | 999 |
| 3 oct. 2026, 11:00 | 1 358 | 1 374 | 30 | 1 493 |
| 3 oct. 2026, 10:00 | 1 241 | 1 376 | 350 | 1 231 |
| 3 oct. 2026, 09:00 | 1 241 | 1 306 | 266 | 899 |
| 3 oct. 2026, 08:00 | 1 244 | 1 334 | 407 | 842 |
| 3 oct. 2026, 07:00 | 1 244 | 1 345 | 489 | 944 |
| 3 oct. 2026, 06:00 | 1 247 | 1 366 | 633 | 797 |
| 3 oct. 2026, 05:00 | 1 264 | 1 344 | 159 | 1 237 |
| 3 oct. 2026, 04:00 | 1 245 | 1 373 | 542 | 1 230 |
| 3 oct. 2026, 03:00 | 1 271 | 1 302 | 663 | 2 839 |
| 3 oct. 2026, 02:00 | 1 250 | 1 315 | 2 146 | 2 283 |
| 3 oct. 2026, 01:00 | 1 151 | 1 256 | 453 | 5 371 |
| 3 oct. 2026, 00:00 | 1 342 | 1 358 | 1 888 | 1 199 |
| 2 oct. 2026, 23:00 | 1 312 | 1 315 | 2 201 | 10 162 |
| 2 oct. 2026, 22:00 | 1 201 | 1 292 | 749 | 1 987 |
| 2 oct. 2026, 21:00 | 1 141 | 1 233 | 752 | 3 340 |
| 2 oct. 2026, 20:00 | 908 | 1 299 | 35 | 1 896 |
| 2 oct. 2026, 19:00 | 1 159 | 1 275 | 607 | 2 677 |
| 2 oct. 2026, 18:00 | 941 | 1 301 | 101 | 1 780 |
| 2 oct. 2026, 17:00 | 1 254 | 1 284 | 1 643 | 2 179 |
| 2 oct. 2026, 16:00 | 1 269 | 1 322 | 779 | 1 918 |
| 2 oct. 2026, 15:00 | 1 289 | 1 328 | 242 | 1 622 |
| 2 oct. 2026, 14:00 | 1 283 | 1 325 | 623 | 1 635 |
| 2 oct. 2026, 13:00 | 1 271 | 1 313 | 651 | 1 928 |
| 2 oct. 2026, 12:00 | 1 269 | 1 321 | 761 | 814 |
| 2 oct. 2026, 11:00 | 1 267 | 1 319 | 1 532 | 791 |
| 2 oct. 2026, 10:00 | 1 297 | 1 325 | 80 | 1 156 |
| 2 oct. 2026, 09:00 | 1 269 | 1 325 | 158 | 1 030 |
| 2 oct. 2026, 08:00 | 1 267 | 1 325 | 4 | 876 |
| 2 oct. 2026, 07:00 | 1 267 | 1 325 | 99 | 800 |
| 2 oct. 2026, 06:00 | 1 267 | 1 324 | 1 310 | 1 183 |
| 2 oct. 2026, 05:00 | 1 271 | 1 308 | 2 194 | 1 297 |
| 2 oct. 2026, 04:00 | 1 271 | 1 319 | 2 829 | 1 385 |
| 2 oct. 2026, 03:00 | 1 267 | 1 325 | 2 552 | 1 030 |
| 2 oct. 2026, 02:00 | 1 275 | 1 340 | 247 | 1 546 |
| 2 oct. 2026, 01:00 | 1 269 | 1 369 | 3 223 | 1 778 |
| 2 oct. 2026, 00:00 | 1 270 | 1 343 | 1 018 | 1 023 |
| 1 oct. 2026, 23:00 | 1 269 | 1 374 | 625 | 1 249 |
| 1 oct. 2026, 22:00 | 1 268 | 1 350 | 1 390 | 1 589 |
| 1 oct. 2026, 21:00 | 1 268 | 1 337 | 1 449 | 1 560 |
| 1 oct. 2026, 20:00 | 1 276 | 1 383 | 299 | 2 003 |
| 1 oct. 2026, 19:00 | 1 274 | 1 396 | 121 | 2 372 |
| 1 oct. 2026, 18:00 | 1 217 | 1 362 | 1 110 | 2 408 |
| 1 oct. 2026, 17:00 | 1 217 | 1 332 | 117 | 2 040 |
| 1 oct. 2026, 16:00 | 1 213 | 1 342 | 196 | 2 702 |
| 1 oct. 2026, 15:00 | 1 231 | 1 335 | 777 | 1 433 |
| 1 oct. 2026, 14:00 | 1 292 | 1 309 | 688 | 2 923 |
| 1 oct. 2026, 13:00 | 1 211 | 1 343 | 560 | 1 698 |
| 1 oct. 2026, 12:00 | 1 254 | 1 386 | 3 291 | 1 000 |
| 1 oct. 2026, 11:00 | 1 256 | 1 356 | 121 | 1 220 |
| 1 oct. 2026, 10:00 | 1 298 | 1 359 | 52 | 815 |
| 1 oct. 2026, 09:00 | 1 298 | 1 359 | 133 | 903 |
| 1 oct. 2026, 08:00 | 1 298 | 1 359 | 13 | 633 |
| 1 oct. 2026, 07:00 | 1 299 | 1 372 | 1 616 | 902 |
| 1 oct. 2026, 06:00 | 1 298 | 1 373 | 138 | 620 |
| 1 oct. 2026, 05:00 | 1 290 | 1 418 | 550 | 1 220 |
| 1 oct. 2026, 04:00 | 1 277 | 1 379 | 1 359 | 1 470 |
| 1 oct. 2026, 03:00 | 1 370 | 1 432 | 476 | 1 653 |
| 1 oct. 2026, 02:00 | 1 295 | 1 367 | 1 087 | 1 395 |
| 1 oct. 2026, 01:00 | 1 285 | 1 349 | 615 | 1 892 |
| 1 oct. 2026, 00:00 | 1 367 | 1 421 | 524 | 2 540 |
| 30 sept. 2026, 23:00 | 1 252 | 1 409 | 3 797 | 1 932 |
| 30 sept. 2026, 22:00 | 1 354 | 1 402 | 519 | 1 860 |
| 30 sept. 2026, 21:00 | 1 323 | 1 401 | 1 487 | 1 786 |
| 30 sept. 2026, 20:00 | 1 351 | 1 387 | 209 | 2 727 |
| 30 sept. 2026, 19:00 | 1 327 | 1 375 | 89 | 2 171 |
| 30 sept. 2026, 18:00 | 1 324 | 1 396 | 909 | 2 121 |
| 30 sept. 2026, 17:00 | 1 322 | 1 399 | 3 401 | 2 040 |
| 30 sept. 2026, 16:00 | 1 321 | 1 355 | 771 | 2 501 |
| 30 sept. 2026, 15:00 | 1 322 | 1 356 | 800 | 1 433 |
| 30 sept. 2026, 14:00 | 1 321 | 1 379 | 658 | 1 053 |
| 30 sept. 2026, 13:00 | 1 335 | 1 380 | 443 | 1 215 |
| 30 sept. 2026, 12:00 | 1 326 | 1 345 | 68 | 521 |
| 30 sept. 2026, 10:00 | 1 345 | 1 345 | 14 | 118 |
| 30 sept. 2026, 09:00 | 1 330 | 1 345 | 249 | 553 |
| 30 sept. 2026, 08:00 | 1 337 | 1 345 | 132 | 864 |
| 30 sept. 2026, 07:00 | 1 334 | 1 345 | 96 | 838 |