Chargement de l'objet…
Chargement de l'objet…
That used to be a vampyre! Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 03:00 | 949 | 1 002 | 1 444 | 721 |
| 7 oct. 2026, 02:00 | 959 | 1 005 | 559 | 3 025 |
| 7 oct. 2026, 01:00 | 936 | 1 002 | 7 829 | 7 051 |
| 7 oct. 2026, 00:00 | 937 | 968 | 1 110 | 381 |
| 6 oct. 2026, 23:00 | 935 | 964 | 997 | 323 |
| 6 oct. 2026, 22:00 | 959 | 968 | 934 | 400 |
| 6 oct. 2026, 21:00 | 936 | 963 | 1 479 | 1 671 |
| 6 oct. 2026, 20:00 | 935 | 960 | 1 092 | 783 |
| 6 oct. 2026, 19:00 | 936 | 960 | 1 983 | 1 397 |
| 6 oct. 2026, 18:00 | 935 | 960 | 1 018 | 444 |
| 6 oct. 2026, 17:00 | 935 | 960 | 137 | 1 561 |
| 6 oct. 2026, 16:00 | 941 | 996 | 365 | 1 542 |
| 6 oct. 2026, 15:00 | 937 | 1 000 | 1 131 | 1 021 |
| 6 oct. 2026, 14:00 | 935 | 980 | 1 684 | 401 |
| 6 oct. 2026, 13:00 | 935 | 964 | 441 | 384 |
| 6 oct. 2026, 12:00 | 958 | 970 | 1 207 | 948 |
| 6 oct. 2026, 11:00 | 939 | 964 | 678 | 982 |
| 6 oct. 2026, 10:00 | 958 | 964 | 72 | 126 |
| 6 oct. 2026, 09:00 | 937 | 964 | 801 | 601 |
| 6 oct. 2026, 08:00 | 951 | 965 | 1 345 | 361 |
| 6 oct. 2026, 07:00 | 966 | 979 | 284 | 1 240 |
| 6 oct. 2026, 06:00 | 966 | 980 | 445 | 472 |
| 6 oct. 2026, 05:00 | 938 | 978 | 1 051 | 1 324 |
| 6 oct. 2026, 04:00 | 935 | 967 | 513 | 570 |
| 6 oct. 2026, 03:00 | 941 | 980 | 187 | 1 553 |
| 6 oct. 2026, 02:00 | 950 | 979 | 1 670 | 1 131 |
| 6 oct. 2026, 01:00 | 963 | 979 | 1 011 | 2 024 |
| 6 oct. 2026, 00:00 | 930 | 958 | 345 | 562 |
| 5 oct. 2026, 23:00 | 938 | 999 | 644 | 290 |
| 5 oct. 2026, 22:00 | 937 | 972 | 645 | 149 |
| 5 oct. 2026, 21:00 | 932 | 1 014 | 1 100 | 1 264 |
| 5 oct. 2026, 20:00 | 948 | 1 014 | 1 267 | 1 843 |
| 5 oct. 2026, 19:00 | 930 | 976 | 1 776 | 321 |
| 5 oct. 2026, 18:00 | 930 | 1 020 | 1 173 | 1 272 |
| 5 oct. 2026, 17:00 | 930 | 1 017 | 1 380 | 2 107 |
| 5 oct. 2026, 16:00 | 928 | 1 021 | 4 249 | 827 |
| 5 oct. 2026, 15:00 | 931 | 1 001 | 1 172 | 2 429 |
| 5 oct. 2026, 14:00 | 928 | 964 | 293 | 311 |
| 5 oct. 2026, 13:00 | 928 | 989 | 57 | 2 020 |
| 5 oct. 2026, 12:00 | 928 | 982 | 255 | 306 |
| 5 oct. 2026, 11:00 | 934 | 970 | 572 | 157 |
| 5 oct. 2026, 10:00 | 937 | 965 | 622 | 289 |
| 5 oct. 2026, 09:00 | 928 | 1 000 | 1 226 | 510 |
| 5 oct. 2026, 08:00 | 928 | 992 | 55 | 1 700 |
| 5 oct. 2026, 07:00 | 934 | 989 | 430 | 151 |
| 5 oct. 2026, 06:00 | 928 | 996 | 33 | 2 520 |
| 5 oct. 2026, 05:00 | 928 | 1 010 | 42 | 746 |
| 5 oct. 2026, 04:00 | 928 | 1 024 | 753 | 1 530 |
| 5 oct. 2026, 03:00 | 928 | 1 008 | 461 | 1 242 |
| 5 oct. 2026, 02:00 | 965 | 1 001 | 654 | 874 |
| 5 oct. 2026, 01:00 | 952 | 1 013 | 2 365 | 1 338 |
| 5 oct. 2026, 00:00 | 950 | 987 | 752 | 938 |
| 4 oct. 2026, 23:00 | 950 | 979 | 6 594 | 541 |
| 4 oct. 2026, 22:00 | 950 | 994 | 1 903 | 1 230 |
| 4 oct. 2026, 21:00 | 954 | 1 004 | 723 | 1 593 |
| 4 oct. 2026, 20:00 | 950 | 1 021 | 1 324 | 3 713 |
| 4 oct. 2026, 19:00 | 950 | 983 | 751 | 3 313 |
| 4 oct. 2026, 18:00 | 950 | 976 | 1 310 | 881 |
| 4 oct. 2026, 17:00 | 950 | 976 | 1 792 | 656 |
| 4 oct. 2026, 16:00 | 979 | 1 013 | 168 | 1 353 |
| 4 oct. 2026, 15:00 | 964 | 1 028 | 829 | 538 |
| 4 oct. 2026, 14:00 | 952 | 1 018 | 648 | 2 926 |
| 4 oct. 2026, 13:00 | 952 | 1 018 | 1 523 | 528 |
| 4 oct. 2026, 12:00 | 958 | 1 029 | 137 | 1 691 |
| 4 oct. 2026, 11:00 | 950 | 987 | 799 | 936 |
| 4 oct. 2026, 10:00 | 950 | 975 | 1 644 | 141 |
| 4 oct. 2026, 09:00 | 950 | 978 | 426 | 315 |
| 4 oct. 2026, 08:00 | 950 | 978 | 415 | 941 |
| 4 oct. 2026, 07:00 | 950 | 978 | 1 073 | 419 |
| 4 oct. 2026, 06:00 | 950 | 978 | 1 455 | 151 |
| 4 oct. 2026, 05:00 | 950 | 1 044 | 2 319 | 1 588 |
| 4 oct. 2026, 04:00 | 952 | 1 024 | 1 642 | 1 526 |
| 4 oct. 2026, 03:00 | 956 | 1 022 | 1 582 | 1 556 |
| 4 oct. 2026, 02:00 | 950 | 998 | 925 | 282 |
| 4 oct. 2026, 01:00 | 950 | 981 | 818 | 929 |
| 4 oct. 2026, 00:00 | 952 | 1 029 | 900 | 778 |
| 3 oct. 2026, 23:00 | 947 | 1 017 | 1 643 | 887 |
| 3 oct. 2026, 22:00 | 943 | 1 005 | 424 | 1 112 |
| 3 oct. 2026, 21:00 | 946 | 1 012 | 804 | 1 432 |
| 3 oct. 2026, 20:00 | 955 | 1 026 | 418 | 1 154 |
| 3 oct. 2026, 19:00 | 999 | 986 | 542 | 306 |
| 3 oct. 2026, 18:00 | 970 | 1 043 | 717 | 1 011 |
| 3 oct. 2026, 17:00 | 952 | 1 048 | 681 | 1 371 |
| 3 oct. 2026, 16:00 | 950 | 1 004 | 1 112 | 987 |
| 3 oct. 2026, 15:00 | 968 | 1 082 | 1 087 | 1 203 |
| 3 oct. 2026, 14:00 | 1 091 | 1 067 | 879 | 2 100 |
| 3 oct. 2026, 13:00 | 953 | 1 070 | 357 | 870 |
| 3 oct. 2026, 12:00 | 951 | 1 014 | 1 312 | 482 |
| 3 oct. 2026, 11:00 | 1 080 | 1 164 | 324 | 786 |
| 3 oct. 2026, 10:00 | 950 | 1 257 | 933 | 1 020 |
| 3 oct. 2026, 09:00 | 950 | 1 151 | 163 | 408 |
| 3 oct. 2026, 08:00 | 950 | 1 001 | 332 | 371 |
| 3 oct. 2026, 07:00 | 1 002 | 1 237 | 490 | 712 |
| 3 oct. 2026, 06:00 | 950 | 1 022 | 36 | 179 |
| 3 oct. 2026, 05:00 | 950 | 1 011 | 1 570 | 265 |
| 3 oct. 2026, 04:00 | 985 | 1 226 | 3 112 | 110 |
| 3 oct. 2026, 03:00 | 1 052 | 1 255 | 1 893 | 2 771 |
| 3 oct. 2026, 02:00 | 1 044 | 1 140 | 743 | 1 066 |
| 3 oct. 2026, 01:00 | 954 | 1 029 | 473 | 608 |
| 3 oct. 2026, 00:00 | 960 | 1 024 | 358 | 494 |
| 2 oct. 2026, 23:00 | 953 | 1 026 | 201 | 560 |
| 2 oct. 2026, 22:00 | 956 | 1 024 | 946 | 6 491 |
| 2 oct. 2026, 21:00 | 989 | 1 016 | 787 | 462 |
| 2 oct. 2026, 20:00 | 951 | 1 009 | 2 649 | 1 295 |
| 2 oct. 2026, 19:00 | 950 | 1 008 | 516 | 780 |
| 2 oct. 2026, 18:00 | 982 | 1 052 | 1 040 | 1 672 |
| 2 oct. 2026, 17:00 | 1 021 | 1 015 | 151 | 292 |
| 2 oct. 2026, 16:00 | 950 | 1 028 | 127 | 1 071 |
| 2 oct. 2026, 15:00 | 956 | 999 | 442 | 881 |
| 2 oct. 2026, 14:00 | 955 | 998 | 433 | 1 003 |
| 2 oct. 2026, 13:00 | 950 | 969 | 194 | 344 |
| 2 oct. 2026, 12:00 | 950 | 960 | 430 | 323 |
| 2 oct. 2026, 11:00 | 950 | 969 | 112 | 109 |
| 2 oct. 2026, 10:00 | 959 | 1 000 | 250 | 2 305 |
| 2 oct. 2026, 09:00 | 956 | 997 | 368 | 223 |
| 2 oct. 2026, 08:00 | 950 | 997 | 72 | 360 |
| 2 oct. 2026, 07:00 | 950 | 994 | 294 | 590 |
| 2 oct. 2026, 06:00 | 950 | 1 000 | 639 | 50 |
| 2 oct. 2026, 05:00 | 950 | 1 000 | 973 | 857 |
| 2 oct. 2026, 04:00 | 950 | 991 | 617 | 610 |
| 2 oct. 2026, 03:00 | 956 | 990 | 519 | 1 398 |
| 2 oct. 2026, 02:00 | 950 | 979 | 1 965 | 488 |
| 2 oct. 2026, 01:00 | 957 | 999 | 801 | 926 |
| 2 oct. 2026, 00:00 | 950 | 995 | 365 | 1 016 |
| 1 oct. 2026, 23:00 | 952 | 1 000 | 966 | 1 439 |
| 1 oct. 2026, 22:00 | 945 | 995 | 1 646 | 1 100 |
| 1 oct. 2026, 21:00 | 945 | 996 | 1 543 | 1 664 |
| 1 oct. 2026, 20:00 | 962 | 999 | 1 199 | 558 |
| 1 oct. 2026, 19:00 | 985 | 1 000 | 405 | 1 090 |
| 1 oct. 2026, 18:00 | 955 | 995 | 614 | 3 137 |
| 1 oct. 2026, 17:00 | 957 | 992 | 608 | 485 |
| 1 oct. 2026, 16:00 | 961 | 998 | 410 | 3 564 |
| 1 oct. 2026, 15:00 | 964 | 993 | 172 | 204 |
| 1 oct. 2026, 14:00 | 975 | 998 | 186 | 456 |
| 1 oct. 2026, 13:00 | 962 | 996 | 673 | 115 |
| 1 oct. 2026, 12:00 | 978 | 998 | 136 | 721 |
| 1 oct. 2026, 11:00 | 978 | 998 | 444 | 203 |
| 1 oct. 2026, 10:00 | 966 | 998 | 1 382 | 433 |
| 1 oct. 2026, 09:00 | 984 | 998 | 338 | 304 |
| 1 oct. 2026, 08:00 | 981 | 998 | 681 | 201 |
| 1 oct. 2026, 07:00 | 960 | 998 | 873 | 540 |
| 1 oct. 2026, 06:00 | 960 | 997 | 416 | 600 |
| 1 oct. 2026, 05:00 | 960 | 995 | 2 532 | 671 |
| 1 oct. 2026, 04:00 | 960 | 998 | 299 | 1 230 |
| 1 oct. 2026, 03:00 | 960 | 987 | 364 | 1 893 |
| 1 oct. 2026, 02:00 | 962 | 978 | 590 | 1 717 |
| 1 oct. 2026, 01:00 | 968 | 999 | 782 | 1 154 |
| 1 oct. 2026, 00:00 | 960 | 989 | 166 | 753 |
| 30 sept. 2026, 23:00 | 960 | 987 | 385 | 1 599 |
| 30 sept. 2026, 22:00 | 960 | 992 | 1 208 | 862 |
| 30 sept. 2026, 21:00 | 956 | 998 | 1 151 | 758 |
| 30 sept. 2026, 20:00 | 952 | 982 | 786 | 1 728 |
| 30 sept. 2026, 19:00 | 955 | 974 | 452 | 659 |
| 30 sept. 2026, 18:00 | 971 | 989 | 294 | 603 |
| 30 sept. 2026, 17:00 | 952 | 998 | 778 | 4 236 |
| 30 sept. 2026, 16:00 | 952 | 995 | 1 245 | 504 |
| 30 sept. 2026, 15:00 | 957 | 992 | 738 | 857 |
| 30 sept. 2026, 14:00 | 953 | 998 | 219 | 338 |
| 30 sept. 2026, 13:00 | 958 | 994 | 818 | 1 536 |
| 30 sept. 2026, 12:00 | 990 | 999 | 13 | 250 |
| 30 sept. 2026, 10:00 | 990 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 955 | 982 | 1 513 | 1 |
| 30 sept. 2026, 08:00 | 953 | 952 | 311 | 152 |
| 30 sept. 2026, 07:00 | 953 | 982 | 1 001 | 5 |
| 30 sept. 2026, 06:00 | 982 | 999 | 429 | 214 |
| 30 sept. 2026, 05:00 | 982 | 1 000 | 115 | 101 |
| 30 sept. 2026, 04:00 | 982 | 994 | 436 | 596 |
| 30 sept. 2026, 03:00 | 962 | 968 | 57 | 394 |