Chargement de l'objet…
Chargement de l'objet…
A wooden helmet. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 00:00 | 5 089 | 5 551 | 9 | 8 |
| 6 oct. 2026, 23:00 | – | 5 315 | 0 | 10 |
| 6 oct. 2026, 22:00 | 4 829 | 4 250 | 119 | 189 |
| 6 oct. 2026, 21:00 | 5 061 | 5 665 | 70 | 3 |
| 6 oct. 2026, 20:00 | 5 269 | 5 665 | 51 | 3 |
| 6 oct. 2026, 19:00 | 5 269 | 5 665 | 22 | 4 |
| 6 oct. 2026, 18:00 | 5 269 | 5 665 | 20 | 3 |
| 6 oct. 2026, 17:00 | 5 269 | 5 288 | 129 | 7 |
| 6 oct. 2026, 16:00 | 5 269 | 5 665 | 10 | 1 |
| 6 oct. 2026, 15:00 | 5 054 | 5 665 | 35 | 3 |
| 6 oct. 2026, 14:00 | 5 000 | 5 665 | 2 | 1 |
| 6 oct. 2026, 13:00 | 5 000 | 5 665 | 69 | 3 |
| 6 oct. 2026, 12:00 | – | 5 113 | 0 | 1 |
| 6 oct. 2026, 11:00 | 5 811 | 7 000 | 7 | 2 |
| 6 oct. 2026, 10:00 | 5 345 | 7 000 | 110 | 2 |
| 6 oct. 2026, 09:00 | 5 000 | 5 420 | 52 | 15 |
| 6 oct. 2026, 08:00 | – | 5 382 | 0 | 1 |
| 6 oct. 2026, 07:00 | – | 5 382 | 0 | 1 |
| 6 oct. 2026, 06:00 | 5 000 | 5 382 | 3 | 1 |
| 6 oct. 2026, 05:00 | 5 000 | 5 382 | 1 | 3 |
| 6 oct. 2026, 04:00 | 5 000 | 5 382 | 3 | 3 |
| 6 oct. 2026, 03:00 | 5 000 | 5 382 | 5 | 2 |
| 6 oct. 2026, 02:00 | 4 407 | 7 000 | 12 | 1 |
| 6 oct. 2026, 01:00 | 5 332 | 6 461 | 217 | 3 |
| 6 oct. 2026, 00:00 | 6 557 | 7 000 | 8 | 70 |
| 5 oct. 2026, 23:00 | 5 519 | 5 613 | 6 | 7 |
| 5 oct. 2026, 22:00 | 5 000 | 5 382 | 5 | 3 |
| 5 oct. 2026, 21:00 | 5 779 | 5 113 | 2 | 5 |
| 5 oct. 2026, 20:00 | 6 666 | – | 3 | 0 |
| 5 oct. 2026, 19:00 | 5 022 | 7 000 | 72 | 3 |
| 5 oct. 2026, 18:00 | 5 934 | 7 000 | 3 | 34 |
| 5 oct. 2026, 17:00 | 5 628 | 7 000 | 3 | 2 |
| 5 oct. 2026, 16:00 | 5 008 | 7 000 | 82 | 3 |
| 5 oct. 2026, 15:00 | 5 000 | 6 967 | 8 | 40 |
| 5 oct. 2026, 14:00 | 5 282 | 5 890 | 65 | 72 |
| 5 oct. 2026, 13:00 | 5 300 | 5 382 | 7 | 3 |
| 5 oct. 2026, 12:00 | 5 300 | 5 571 | 2 | 3 |
| 5 oct. 2026, 11:00 | 5 000 | – | 4 | 0 |
| 5 oct. 2026, 10:00 | 5 000 | 5 594 | 36 | 4 |
| 5 oct. 2026, 09:00 | 5 000 | 5 382 | 27 | 3 |
| 5 oct. 2026, 08:00 | 5 000 | 5 113 | 8 | 1 |
| 5 oct. 2026, 07:00 | 5 000 | 5 382 | 16 | 1 |
| 5 oct. 2026, 06:00 | 5 000 | 5 272 | 3 | 5 |
| 5 oct. 2026, 05:00 | 5 000 | 5 297 | 3 | 3 |
| 5 oct. 2026, 04:00 | 5 000 | 5 665 | 2 | 1 |
| 5 oct. 2026, 03:00 | 5 000 | 5 382 | 3 | 1 |
| 5 oct. 2026, 02:00 | 5 000 | 5 665 | 1 | 1 |
| 5 oct. 2026, 01:00 | 4 407 | 5 474 | 1 | 34 |
| 5 oct. 2026, 00:00 | 3 489 | 3 969 | 51 | 316 |
| 4 oct. 2026, 23:00 | 4 875 | 5 368 | 11 | 75 |
| 4 oct. 2026, 22:00 | 5 000 | 5 382 | 43 | 2 |
| 4 oct. 2026, 21:00 | 5 000 | 5 526 | 19 | 6 |
| 4 oct. 2026, 20:00 | 4 425 | 5 524 | 60 | 2 |
| 4 oct. 2026, 19:00 | 5 000 | 5 665 | 3 | 2 |
| 4 oct. 2026, 18:00 | 5 113 | 5 472 | 2 | 4 |
| 4 oct. 2026, 17:00 | 5 192 | 5 120 | 5 | 81 |
| 4 oct. 2026, 16:00 | 5 718 | 6 733 | 5 | 5 |
| 4 oct. 2026, 15:00 | 5 615 | 7 000 | 9 | 1 |
| 4 oct. 2026, 14:00 | 6 481 | 7 000 | 16 | 51 |
| 4 oct. 2026, 13:00 | 6 520 | 7 000 | 6 | 1 |
| 4 oct. 2026, 12:00 | 5 377 | 6 488 | 9 | 78 |
| 4 oct. 2026, 11:00 | 5 301 | – | 84 | 0 |
| 4 oct. 2026, 10:00 | 5 641 | 6 421 | 2 | 1 |
| 4 oct. 2026, 09:00 | 5 192 | 6 421 | 108 | 3 |
| 4 oct. 2026, 08:00 | 5 788 | 6 421 | 2 | 5 |
| 4 oct. 2026, 07:00 | 5 366 | 6 421 | 2 | 72 |
| 4 oct. 2026, 06:00 | 5 366 | – | 17 | 0 |
| 4 oct. 2026, 05:00 | 5 179 | 6 421 | 17 | 3 |
| 4 oct. 2026, 04:00 | 5 098 | 6 421 | 4 | 3 |
| 4 oct. 2026, 03:00 | 5 098 | 6 120 | 7 | 7 |
| 4 oct. 2026, 02:00 | 5 239 | 6 421 | 57 | 2 |
| 4 oct. 2026, 01:00 | 5 336 | – | 45 | 0 |
| 4 oct. 2026, 00:00 | 5 098 | 5 366 | 2 | 1 |
| 3 oct. 2026, 23:00 | 5 000 | 5 090 | 2 | 6 |
| 3 oct. 2026, 22:00 | 5 000 | – | 8 | 0 |
| 3 oct. 2026, 21:00 | 5 000 | 5 657 | 13 | 3 |
| 3 oct. 2026, 20:00 | 5 000 | 5 187 | 7 | 3 |
| 3 oct. 2026, 19:00 | 5 022 | – | 12 | 0 |
| 3 oct. 2026, 18:00 | 5 000 | 5 838 | 5 | 2 |
| 3 oct. 2026, 17:00 | 5 000 | 5 187 | 16 | 3 |
| 3 oct. 2026, 16:00 | 5 605 | 6 069 | 2 | 3 |
| 3 oct. 2026, 15:00 | 5 000 | 6 421 | 2 | 5 |
| 3 oct. 2026, 14:00 | 5 000 | 6 403 | 2 | 73 |
| 3 oct. 2026, 13:00 | 5 000 | 5 718 | 12 | 3 |
| 3 oct. 2026, 12:00 | 5 000 | 5 760 | 12 | 2 |
| 3 oct. 2026, 11:00 | 5 000 | – | 7 | 0 |
| 3 oct. 2026, 10:00 | 5 000 | 5 098 | 2 | 1 |
| 3 oct. 2026, 09:00 | 5 000 | 5 894 | 17 | 4 |
| 3 oct. 2026, 08:00 | 5 000 | 5 098 | 5 | 2 |
| 3 oct. 2026, 07:00 | 5 000 | 5 539 | 2 | 3 |
| 3 oct. 2026, 06:00 | 5 000 | 5 894 | 36 | 4 |
| 3 oct. 2026, 05:00 | 5 303 | 6 421 | 4 | 71 |
| 3 oct. 2026, 04:00 | 5 122 | 5 325 | 3 | 7 |
| 3 oct. 2026, 03:00 | 5 000 | 6 421 | 63 | 82 |
| 3 oct. 2026, 02:00 | 5 032 | – | 28 | 0 |
| 3 oct. 2026, 01:00 | 6 058 | 6 367 | 2 | 5 |
| 3 oct. 2026, 00:00 | 5 496 | – | 87 | 0 |
| 2 oct. 2026, 23:00 | 5 915 | – | 9 | 0 |
| 2 oct. 2026, 22:00 | 5 915 | 6 421 | 21 | 71 |
| 2 oct. 2026, 21:00 | 5 915 | 6 421 | 11 | 3 |
| 2 oct. 2026, 20:00 | 5 915 | 6 421 | 6 | 1 |
| 2 oct. 2026, 19:00 | 5 915 | 5 628 | 3 | 3 |
| 2 oct. 2026, 18:00 | 5 000 | 5 933 | 33 | 2 |
| 2 oct. 2026, 17:00 | – | 6 421 | 0 | 2 |
| 2 oct. 2026, 15:00 | 5 050 | 6 421 | 26 | 4 |
| 2 oct. 2026, 14:00 | 5 000 | 6 421 | 2 | 1 |
| 2 oct. 2026, 13:00 | 5 000 | 5 168 | 1 | 1 |
| 2 oct. 2026, 12:00 | – | 5 444 | 0 | 2 |
| 2 oct. 2026, 11:00 | – | 5 172 | 0 | 1 |
| 2 oct. 2026, 08:00 | 5 120 | 6 616 | 59 | 2 |
| 2 oct. 2026, 07:00 | 5 416 | 6 616 | 1 | 2 |
| 2 oct. 2026, 06:00 | 5 416 | 5 444 | 8 | 2 |
| 2 oct. 2026, 05:00 | 5 710 | 6 616 | 5 | 1 |
| 2 oct. 2026, 04:00 | 5 416 | 6 339 | 10 | 72 |
| 2 oct. 2026, 03:00 | 5 416 | 5 444 | 1 | 4 |
| 2 oct. 2026, 02:00 | 5 416 | 5 835 | 13 | 3 |
| 2 oct. 2026, 01:00 | 5 416 | 6 584 | 3 | 74 |
| 2 oct. 2026, 00:00 | 5 419 | 6 616 | 11 | 1 |
| 1 oct. 2026, 23:00 | 5 422 | 6 616 | 5 | 1 |
| 1 oct. 2026, 22:00 | 4 986 | 5 308 | 6 | 2 |
| 1 oct. 2026, 21:00 | 5 064 | 6 137 | 9 | 6 |
| 1 oct. 2026, 20:00 | 4 934 | 6 616 | 10 | 1 |
| 1 oct. 2026, 19:00 | 5 000 | 6 135 | 3 | 3 |
| 1 oct. 2026, 18:00 | 4 996 | 5 032 | 141 | 39 |
| 1 oct. 2026, 17:00 | 5 000 | 6 255 | 2 | 4 |
| 1 oct. 2026, 16:00 | – | 6 616 | 0 | 3 |
| 1 oct. 2026, 15:00 | 5 000 | 5 172 | 8 | 2 |
| 1 oct. 2026, 14:00 | 5 000 | 5 172 | 3 | 1 |
| 1 oct. 2026, 13:00 | 5 283 | – | 146 | 0 |
| 1 oct. 2026, 12:00 | 5 222 | 5 364 | 4 | 4 |
| 1 oct. 2026, 11:00 | 5 000 | 5 172 | 5 | 3 |
| 1 oct. 2026, 10:00 | 5 000 | 7 000 | 16 | 1 |
| 1 oct. 2026, 09:00 | 5 091 | 4 914 | 77 | 53 |
| 1 oct. 2026, 08:00 | 6 616 | 7 000 | 1 | 2 |
| 1 oct. 2026, 07:00 | 6 616 | – | 1 | 0 |
| 1 oct. 2026, 06:00 | 5 600 | – | 1 | 0 |
| 1 oct. 2026, 05:00 | 5 146 | 6 774 | 49 | 15 |
| 1 oct. 2026, 04:00 | 5 444 | 5 471 | 7 | 58 |
| 1 oct. 2026, 03:00 | 5 172 | 5 444 | 26 | 2 |
| 1 oct. 2026, 02:00 | 5 000 | 5 172 | 3 | 94 |
| 1 oct. 2026, 01:00 | 5 296 | 5 174 | 71 | 266 |
| 1 oct. 2026, 00:00 | 5 300 | 5 444 | 5 | 3 |
| 30 sept. 2026, 23:00 | 6 004 | 6 222 | 69 | 2 |
| 30 sept. 2026, 22:00 | 6 000 | 6 999 | 2 | 1 |
| 30 sept. 2026, 21:00 | 5 300 | 5 444 | 6 | 1 |
| 30 sept. 2026, 20:00 | 6 177 | 6 888 | 3 | 14 |
| 30 sept. 2026, 19:00 | 5 300 | 5 444 | 1 | 1 |
| 30 sept. 2026, 18:00 | 5 300 | 6 222 | 8 | 2 |
| 30 sept. 2026, 17:00 | 5 300 | 5 444 | 2 | 1 |
| 30 sept. 2026, 16:00 | 5 300 | 5 444 | 3 | 1 |
| 30 sept. 2026, 15:00 | 5 236 | 5 444 | 4 | 1 |
| 30 sept. 2026, 14:00 | 5 143 | – | 6 | 0 |
| 30 sept. 2026, 13:00 | 5 000 | 5 172 | 1 | 2 |
| 30 sept. 2026, 12:00 | 5 000 | – | 3 | 0 |
| 30 sept. 2026, 09:00 | 6 770 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 5 282 | 6 500 | 6 | 2 |
| 30 sept. 2026, 07:00 | 5 282 | – | 15 | 0 |
| 30 sept. 2026, 06:00 | 5 622 | – | 3 | 0 |
| 30 sept. 2026, 05:00 | 5 282 | 6 999 | 9 | 1 |
| 30 sept. 2026, 04:00 | 5 560 | 6 999 | 4 | 1 |
| 30 sept. 2026, 03:00 | 5 560 | 7 000 | 5 | 1 |
| 30 sept. 2026, 02:00 | 5 616 | 5 560 | 39 | 2 |
| 30 sept. 2026, 01:00 | 6 000 | 7 000 | 40 | 4 |
| 30 sept. 2026, 00:00 | 6 027 | 7 000 | 22 | 3 |
| 29 sept. 2026, 23:00 | 5 880 | 7 000 | 5 | 3 |
| 29 sept. 2026, 22:00 | 5 560 | 5 780 | 13 | 2 |
| 29 sept. 2026, 21:00 | 5 282 | 5 421 | 3 | 2 |
| 29 sept. 2026, 20:00 | 4 785 | 5 462 | 53 | 4 |