Chargement de l'objet…
Chargement de l'objet…
These should protect my legs. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 23 271 | 25 000 | 24 | 7 |
| 6 oct. 2026, 20:00 | 23 294 | 25 000 | 26 | 8 |
| 6 oct. 2026, 19:00 | 23 479 | 24 030 | 14 | 75 |
| 6 oct. 2026, 18:00 | 23 271 | 24 000 | 31 | 9 |
| 6 oct. 2026, 17:00 | 23 271 | 24 000 | 19 | 10 |
| 6 oct. 2026, 16:00 | 22 253 | 22 348 | 61 | 40 |
| 6 oct. 2026, 15:00 | 22 104 | 22 144 | 73 | 160 |
| 6 oct. 2026, 14:00 | 22 906 | 22 108 | 148 | 172 |
| 6 oct. 2026, 13:00 | 23 185 | 24 000 | 19 | 4 |
| 6 oct. 2026, 12:00 | 23 271 | 23 933 | 14 | 6 |
| 6 oct. 2026, 11:00 | 23 271 | 24 000 | 2 | 3 |
| 6 oct. 2026, 10:00 | 23 271 | 24 000 | 11 | 9 |
| 6 oct. 2026, 09:00 | 23 271 | 24 000 | 11 | 7 |
| 6 oct. 2026, 08:00 | 23 271 | 24 000 | 10 | 5 |
| 6 oct. 2026, 07:00 | 23 271 | 24 000 | 6 | 7 |
| 6 oct. 2026, 06:00 | 23 271 | 24 000 | 4 | 5 |
| 6 oct. 2026, 05:00 | 22 443 | 24 000 | 8 | 7 |
| 6 oct. 2026, 04:00 | 22 531 | 22 993 | 8 | 12 |
| 6 oct. 2026, 03:00 | 22 822 | 24 000 | 17 | 5 |
| 6 oct. 2026, 02:00 | 22 202 | 23 228 | 80 | 10 |
| 6 oct. 2026, 01:00 | 22 937 | 22 161 | 196 | 122 |
| 6 oct. 2026, 00:00 | 23 279 | 24 000 | 28 | 6 |
| 5 oct. 2026, 23:00 | 23 500 | 24 000 | 10 | 77 |
| 5 oct. 2026, 22:00 | 23 500 | 24 000 | 28 | 11 |
| 5 oct. 2026, 21:00 | 22 302 | 23 486 | 47 | 14 |
| 5 oct. 2026, 20:00 | 23 011 | 23 911 | 10 | 9 |
| 5 oct. 2026, 19:00 | 23 000 | 23 315 | 124 | 7 |
| 5 oct. 2026, 18:00 | 23 000 | 23 979 | 17 | 77 |
| 5 oct. 2026, 17:00 | 23 000 | 23 734 | 29 | 6 |
| 5 oct. 2026, 16:00 | 23 067 | 23 800 | 3 | 8 |
| 5 oct. 2026, 15:00 | 23 035 | 23 907 | 19 | 43 |
| 5 oct. 2026, 14:00 | 23 000 | 23 680 | 7 | 10 |
| 5 oct. 2026, 13:00 | 23 000 | 23 429 | 13 | 7 |
| 5 oct. 2026, 12:00 | 23 005 | 24 000 | 4 | 9 |
| 5 oct. 2026, 11:00 | 23 000 | 24 000 | 10 | 5 |
| 5 oct. 2026, 10:00 | 23 000 | 23 700 | 3 | 8 |
| 5 oct. 2026, 09:00 | 23 000 | 23 201 | 5 | 5 |
| 5 oct. 2026, 08:00 | 23 000 | 23 201 | 11 | 1 |
| 5 oct. 2026, 07:00 | 23 000 | 23 900 | 4 | 8 |
| 5 oct. 2026, 06:00 | 23 015 | 23 800 | 13 | 4 |
| 5 oct. 2026, 05:00 | 23 033 | 23 601 | 21 | 6 |
| 5 oct. 2026, 04:00 | 23 072 | 23 466 | 7 | 3 |
| 5 oct. 2026, 03:00 | 23 050 | 24 000 | 8 | 3 |
| 5 oct. 2026, 02:00 | 23 058 | 23 301 | 32 | 16 |
| 5 oct. 2026, 01:00 | 23 178 | 23 700 | 11 | 8 |
| 5 oct. 2026, 00:00 | 23 176 | 23 601 | 40 | 6 |
| 4 oct. 2026, 23:00 | 23 177 | 23 734 | 19 | 9 |
| 4 oct. 2026, 22:00 | 23 050 | 23 727 | 18 | 6 |
| 4 oct. 2026, 21:00 | 23 042 | 23 851 | 27 | 22 |
| 4 oct. 2026, 20:00 | 23 181 | 23 898 | 32 | 14 |
| 4 oct. 2026, 19:00 | 23 181 | 23 212 | 12 | 9 |
| 4 oct. 2026, 18:00 | 23 181 | 23 212 | 30 | 13 |
| 4 oct. 2026, 17:00 | 23 140 | 23 183 | 22 | 91 |
| 4 oct. 2026, 16:00 | 23 133 | 23 179 | 30 | 228 |
| 4 oct. 2026, 15:00 | 23 181 | 23 212 | 11 | 10 |
| 4 oct. 2026, 14:00 | 23 181 | 23 212 | 20 | 74 |
| 4 oct. 2026, 13:00 | 23 181 | 23 212 | 15 | 7 |
| 4 oct. 2026, 12:00 | 23 181 | 23 212 | 9 | 15 |
| 4 oct. 2026, 11:00 | 23 181 | 23 212 | 5 | 5 |
| 4 oct. 2026, 10:00 | 23 148 | 23 208 | 11 | 8 |
| 4 oct. 2026, 09:00 | 23 107 | 23 204 | 8 | 4 |
| 4 oct. 2026, 08:00 | 23 000 | 23 209 | 22 | 12 |
| 4 oct. 2026, 07:00 | 23 000 | 23 211 | 24 | 78 |
| 4 oct. 2026, 06:00 | 23 001 | 23 212 | 24 | 4 |
| 4 oct. 2026, 05:00 | 22 513 | 23 212 | 52 | 156 |
| 4 oct. 2026, 04:00 | 23 000 | 23 212 | 33 | 88 |
| 4 oct. 2026, 03:00 | 23 000 | 23 212 | 16 | 14 |
| 4 oct. 2026, 02:00 | 23 000 | 23 212 | 14 | 6 |
| 4 oct. 2026, 01:00 | 23 000 | 23 212 | 6 | 76 |
| 4 oct. 2026, 00:00 | 23 000 | 23 212 | 20 | 7 |
| 3 oct. 2026, 23:00 | 23 000 | 23 212 | 11 | 5 |
| 3 oct. 2026, 22:00 | 23 000 | 23 212 | 13 | 7 |
| 3 oct. 2026, 21:00 | 23 141 | 23 216 | 30 | 131 |
| 3 oct. 2026, 20:00 | 23 114 | 23 350 | 56 | 79 |
| 3 oct. 2026, 19:00 | 23 247 | 23 359 | 12 | 7 |
| 3 oct. 2026, 18:00 | 23 172 | 23 357 | 25 | 84 |
| 3 oct. 2026, 17:00 | 23 206 | 23 346 | 90 | 11 |
| 3 oct. 2026, 16:00 | 23 212 | 23 359 | 30 | 7 |
| 3 oct. 2026, 15:00 | 23 246 | 23 359 | 45 | 9 |
| 3 oct. 2026, 14:00 | 23 247 | 23 359 | 13 | 6 |
| 3 oct. 2026, 13:00 | 23 249 | 23 358 | 12 | 11 |
| 3 oct. 2026, 12:00 | 23 249 | 23 346 | 10 | 9 |
| 3 oct. 2026, 11:00 | 23 249 | 23 358 | 7 | 11 |
| 3 oct. 2026, 10:00 | 23 249 | 23 358 | 4 | 5 |
| 3 oct. 2026, 09:00 | 23 249 | 23 358 | 10 | 8 |
| 3 oct. 2026, 08:00 | 23 249 | 23 358 | 4 | 4 |
| 3 oct. 2026, 07:00 | 23 249 | 23 358 | 13 | 7 |
| 3 oct. 2026, 06:00 | 23 247 | 23 293 | 11 | 10 |
| 3 oct. 2026, 05:00 | 23 249 | 23 358 | 17 | 5 |
| 3 oct. 2026, 04:00 | 23 250 | 23 359 | 20 | 8 |
| 3 oct. 2026, 03:00 | 23 218 | 23 262 | 14 | 30 |
| 3 oct. 2026, 02:00 | 23 179 | 23 247 | 9 | 9 |
| 3 oct. 2026, 01:00 | 23 179 | 23 246 | 10 | 79 |
| 3 oct. 2026, 00:00 | 22 854 | 23 247 | 25 | 8 |
| 2 oct. 2026, 23:00 | 23 000 | 23 247 | 83 | 74 |
| 2 oct. 2026, 22:00 | 23 029 | 23 359 | 61 | 6 |
| 2 oct. 2026, 21:00 | 23 249 | 23 359 | 31 | 13 |
| 2 oct. 2026, 20:00 | 23 249 | 23 359 | 27 | 9 |
| 2 oct. 2026, 19:00 | 23 247 | 23 359 | 10 | 6 |
| 2 oct. 2026, 18:00 | 23 245 | 23 359 | 16 | 9 |
| 2 oct. 2026, 17:00 | 23 245 | 23 359 | 27 | 77 |
| 2 oct. 2026, 16:00 | 23 158 | 23 359 | 14 | 3 |
| 2 oct. 2026, 15:00 | 23 000 | 23 359 | 14 | 7 |
| 2 oct. 2026, 14:00 | 23 000 | 23 359 | 2 | 6 |
| 2 oct. 2026, 13:00 | 23 000 | 23 359 | 14 | 2 |
| 2 oct. 2026, 12:00 | 23 245 | 23 359 | 70 | 73 |
| 2 oct. 2026, 11:00 | 23 245 | 23 359 | 3 | 75 |
| 2 oct. 2026, 10:00 | 23 245 | 23 359 | 5 | 3 |
| 2 oct. 2026, 09:00 | 23 245 | 23 359 | 12 | 1 |
| 2 oct. 2026, 08:00 | 23 245 | 23 359 | 12 | 4 |
| 2 oct. 2026, 07:00 | 23 000 | 23 359 | 6 | 5 |
| 2 oct. 2026, 06:00 | 23 000 | 23 359 | 6 | 7 |
| 2 oct. 2026, 05:00 | 23 228 | 23 359 | 29 | 2 |
| 2 oct. 2026, 04:00 | 23 245 | 23 359 | 30 | 6 |
| 2 oct. 2026, 03:00 | 23 199 | 23 359 | 16 | 13 |
| 2 oct. 2026, 02:00 | 23 000 | 23 359 | 11 | 6 |
| 2 oct. 2026, 01:00 | 23 000 | 23 333 | 2 | 57 |
| 2 oct. 2026, 00:00 | 23 000 | 23 245 | 13 | 10 |
| 1 oct. 2026, 23:00 | 23 000 | 23 245 | 5 | 145 |
| 1 oct. 2026, 22:00 | 23 000 | 23 245 | 8 | 78 |
| 1 oct. 2026, 21:00 | 23 000 | 23 245 | 15 | 73 |
| 1 oct. 2026, 20:00 | 23 000 | 23 233 | 8 | 10 |
| 1 oct. 2026, 19:00 | 23 026 | 23 245 | 5 | 9 |
| 1 oct. 2026, 18:00 | 23 000 | 23 245 | 7 | 9 |
| 1 oct. 2026, 17:00 | 23 000 | 23 245 | 8 | 5 |
| 1 oct. 2026, 16:00 | 23 000 | 23 245 | 12 | 13 |
| 1 oct. 2026, 15:00 | 23 000 | 23 245 | 7 | 82 |
| 1 oct. 2026, 14:00 | 23 204 | 23 245 | 18 | 7 |
| 1 oct. 2026, 13:00 | 23 245 | 24 407 | 9 | 4 |
| 1 oct. 2026, 12:00 | 23 245 | 24 407 | 39 | 6 |
| 1 oct. 2026, 11:00 | 23 245 | 24 402 | 8 | 3 |
| 1 oct. 2026, 10:00 | 23 245 | 24 392 | 8 | 2 |
| 1 oct. 2026, 09:00 | 23 245 | 24 392 | 8 | 5 |
| 1 oct. 2026, 08:00 | 23 245 | 24 392 | 3 | 5 |
| 1 oct. 2026, 07:00 | 23 245 | 24 392 | 5 | 4 |
| 1 oct. 2026, 06:00 | 23 245 | 24 392 | 23 | 4 |
| 1 oct. 2026, 05:00 | 23 245 | 24 392 | 4 | 15 |
| 1 oct. 2026, 04:00 | 23 245 | 24 392 | 32 | 4 |
| 1 oct. 2026, 03:00 | 23 245 | 24 392 | 8 | 4 |
| 1 oct. 2026, 02:00 | 23 245 | 24 218 | 9 | 4 |
| 1 oct. 2026, 01:00 | 23 210 | 24 393 | 37 | 10 |
| 1 oct. 2026, 00:00 | 23 245 | 24 401 | 25 | 14 |
| 30 sept. 2026, 23:00 | 23 245 | 24 454 | 12 | 7 |
| 30 sept. 2026, 22:00 | 23 123 | 24 311 | 12 | 7 |
| 30 sept. 2026, 21:00 | 23 000 | 23 634 | 5 | 32 |
| 30 sept. 2026, 20:00 | 23 000 | 23 245 | 6 | 91 |
| 30 sept. 2026, 19:00 | 23 000 | 23 245 | 8 | 59 |
| 30 sept. 2026, 18:00 | 23 000 | 23 245 | 12 | 192 |
| 30 sept. 2026, 17:00 | 23 000 | 23 200 | 6 | 8 |
| 30 sept. 2026, 16:00 | 23 000 | 23 126 | 18 | 7 |
| 30 sept. 2026, 15:00 | 23 084 | 23 126 | 19 | 5 |
| 30 sept. 2026, 14:00 | 23 138 | 23 808 | 73 | 4 |
| 30 sept. 2026, 13:00 | 23 000 | 23 905 | 4 | 7 |
| 30 sept. 2026, 12:00 | – | 24 489 | 0 | 1 |
| 30 sept. 2026, 10:00 | 23 000 | – | 4 | 0 |
| 30 sept. 2026, 09:00 | 23 000 | 23 126 | 21 | 3 |
| 30 sept. 2026, 08:00 | 23 000 | 24 489 | 8 | 3 |
| 30 sept. 2026, 07:00 | 23 000 | 24 294 | 16 | 7 |
| 30 sept. 2026, 06:00 | 23 126 | 23 271 | 3 | 9 |
| 30 sept. 2026, 05:00 | 23 126 | 24 489 | 4 | 5 |
| 30 sept. 2026, 04:00 | 23 126 | 24 262 | 8 | 6 |
| 30 sept. 2026, 03:00 | 23 126 | 23 775 | 8 | 9 |
| 30 sept. 2026, 02:00 | 23 126 | 23 834 | 2 | 11 |
| 30 sept. 2026, 01:00 | 23 142 | 24 100 | 35 | 6 |
| 30 sept. 2026, 00:00 | 23 154 | 24 100 | 11 | 11 |
| 29 sept. 2026, 23:00 | 23 146 | 24 100 | 6 | 8 |
| 29 sept. 2026, 22:00 | 23 131 | 24 100 | 13 | 4 |
| 29 sept. 2026, 21:00 | 23 126 | 23 505 | 2 | 18 |