Chargement de l'objet…
Chargement de l'objet…
These should keep my hands safe. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 12:00 | 2 050 | 2 133 | 27 | 211 |
| 7 oct. 2026, 11:00 | – | 2 133 | 0 | 210 |
| 7 oct. 2026, 10:00 | 2 050 | 2 133 | 1 | 71 |
| 7 oct. 2026, 09:00 | – | 2 133 | 0 | 72 |
| 7 oct. 2026, 08:00 | 2 050 | 2 133 | 10 | 1 |
| 7 oct. 2026, 07:00 | 2 050 | 2 133 | 1 | 210 |
| 7 oct. 2026, 06:00 | 2 090 | 2 133 | 36 | 280 |
| 7 oct. 2026, 05:00 | – | 2 133 | 0 | 140 |
| 7 oct. 2026, 04:00 | 2 100 | – | 7 | 0 |
| 7 oct. 2026, 03:00 | 2 100 | 2 133 | 33 | 493 |
| 7 oct. 2026, 02:00 | 2 058 | 2 133 | 6 | 211 |
| 7 oct. 2026, 01:00 | – | 2 133 | 0 | 73 |
| 7 oct. 2026, 00:00 | 1 264 | 2 248 | 108 | 425 |
| 6 oct. 2026, 23:00 | 2 200 | 2 363 | 8 | 73 |
| 6 oct. 2026, 22:00 | 1 500 | 1 488 | 24 | 25 |
| 6 oct. 2026, 21:00 | 1 819 | 2 361 | 129 | 121 |
| 6 oct. 2026, 20:00 | 2 200 | 2 363 | 35 | 72 |
| 6 oct. 2026, 19:00 | 2 200 | 2 363 | 35 | 74 |
| 6 oct. 2026, 18:00 | 2 200 | 2 363 | 2 | 1 |
| 6 oct. 2026, 17:00 | 2 200 | 2 363 | 27 | 73 |
| 6 oct. 2026, 16:00 | 2 200 | 2 304 | 2 | 2 |
| 6 oct. 2026, 15:00 | 2 200 | 2 363 | 1 | 72 |
| 6 oct. 2026, 14:00 | 2 200 | 2 363 | 5 | 71 |
| 6 oct. 2026, 13:00 | 1 827 | 2 363 | 186 | 72 |
| 6 oct. 2026, 12:00 | 2 200 | 2 363 | 10 | 2 |
| 6 oct. 2026, 11:00 | 2 200 | 2 363 | 1 | 74 |
| 6 oct. 2026, 10:00 | 2 200 | 2 363 | 46 | 5 |
| 6 oct. 2026, 09:00 | 2 019 | 2 363 | 102 | 142 |
| 6 oct. 2026, 08:00 | 2 200 | 2 363 | 2 | 2 |
| 6 oct. 2026, 07:00 | – | 2 363 | 0 | 2 |
| 6 oct. 2026, 06:00 | 2 200 | 2 363 | 50 | 69 |
| 6 oct. 2026, 05:00 | 2 200 | 2 363 | 4 | 74 |
| 6 oct. 2026, 04:00 | 2 200 | 2 363 | 10 | 73 |
| 6 oct. 2026, 03:00 | 2 200 | 2 361 | 15 | 70 |
| 6 oct. 2026, 02:00 | 2 200 | 2 363 | 17 | 2 |
| 6 oct. 2026, 01:00 | 2 200 | 2 363 | 3 | 143 |
| 6 oct. 2026, 00:00 | 2 050 | 2 360 | 1 | 72 |
| 5 oct. 2026, 23:00 | 2 125 | 2 354 | 2 | 73 |
| 5 oct. 2026, 22:00 | 2 200 | 2 245 | 9 | 4 |
| 5 oct. 2026, 21:00 | 2 200 | 2 304 | 15 | 4 |
| 5 oct. 2026, 20:00 | 2 200 | 2 353 | 71 | 71 |
| 5 oct. 2026, 19:00 | 2 200 | 2 332 | 6 | 6 |
| 5 oct. 2026, 18:00 | 2 200 | 2 316 | 7 | 3 |
| 5 oct. 2026, 17:00 | 2 200 | 2 316 | 9 | 3 |
| 5 oct. 2026, 16:00 | 2 243 | 2 334 | 31 | 4 |
| 5 oct. 2026, 15:00 | 2 320 | – | 12 | 0 |
| 5 oct. 2026, 14:00 | 2 200 | 2 361 | 1 | 73 |
| 5 oct. 2026, 13:00 | 2 200 | 2 363 | 10 | 74 |
| 5 oct. 2026, 12:00 | 2 223 | 2 334 | 8 | 4 |
| 5 oct. 2026, 11:00 | 2 200 | – | 3 | 0 |
| 5 oct. 2026, 10:00 | 2 291 | 2 363 | 92 | 3 |
| 5 oct. 2026, 09:00 | – | 2 363 | 0 | 2 |
| 5 oct. 2026, 08:00 | 2 320 | – | 2 | 0 |
| 5 oct. 2026, 06:00 | 2 313 | 2 363 | 18 | 5 |
| 5 oct. 2026, 05:00 | 2 200 | 2 324 | 4 | 3 |
| 5 oct. 2026, 04:00 | 2 292 | 2 363 | 34 | 142 |
| 5 oct. 2026, 03:00 | 2 320 | 2 363 | 39 | 70 |
| 5 oct. 2026, 02:00 | 2 200 | 2 245 | 1 | 6 |
| 5 oct. 2026, 01:00 | 2 241 | 2 450 | 8 | 2 |
| 5 oct. 2026, 00:00 | 1 886 | 2 245 | 233 | 37 |
| 4 oct. 2026, 23:00 | 2 320 | 2 448 | 24 | 75 |
| 4 oct. 2026, 22:00 | 2 212 | 2 447 | 10 | 70 |
| 4 oct. 2026, 21:00 | 2 050 | 2 410 | 28 | 6 |
| 4 oct. 2026, 20:00 | 2 205 | 2 331 | 40 | 2 |
| 4 oct. 2026, 19:00 | 2 320 | 2 450 | 18 | 2 |
| 4 oct. 2026, 18:00 | 2 320 | 2 327 | 29 | 42 |
| 4 oct. 2026, 17:00 | 1 711 | 2 175 | 27 | 4 |
| 4 oct. 2026, 16:00 | 1 700 | 2 104 | 3 | 26 |
| 4 oct. 2026, 15:00 | 1 700 | 2 299 | 4 | 4 |
| 4 oct. 2026, 14:00 | 2 523 | 2 450 | 128 | 2 |
| 4 oct. 2026, 13:00 | 3 280 | 3 219 | 38 | 3 |
| 4 oct. 2026, 12:00 | 2 320 | 3 725 | 8 | 2 |
| 4 oct. 2026, 11:00 | 2 320 | 2 450 | 1 | 1 |
| 4 oct. 2026, 10:00 | 2 320 | 2 270 | 9 | 2 |
| 4 oct. 2026, 09:00 | 2 835 | 5 000 | 1 | 3 |
| 4 oct. 2026, 08:00 | 2 342 | 4 068 | 9 | 3 |
| 4 oct. 2026, 07:00 | 2 830 | 2 887 | 80 | 10 |
| 4 oct. 2026, 06:00 | 2 282 | 2 328 | 102 | 1 |
| 4 oct. 2026, 05:00 | 2 319 | 2 328 | 128 | 2 |
| 4 oct. 2026, 04:00 | 2 320 | 2 328 | 2 | 14 |
| 4 oct. 2026, 03:00 | 2 320 | 2 328 | 2 | 6 |
| 4 oct. 2026, 02:00 | 2 320 | 2 328 | 8 | 3 |
| 4 oct. 2026, 01:00 | 2 320 | – | 2 | 0 |
| 4 oct. 2026, 00:00 | 2 320 | 2 328 | 1 | 4 |
| 3 oct. 2026, 23:00 | 2 320 | 2 328 | 2 | 2 |
| 3 oct. 2026, 22:00 | 2 320 | – | 4 | 0 |
| 3 oct. 2026, 21:00 | 1 614 | 2 324 | 492 | 87 |
| 3 oct. 2026, 20:00 | 2 320 | 2 369 | 2 | 3 |
| 3 oct. 2026, 19:00 | 2 484 | 5 000 | 4 | 1 |
| 3 oct. 2026, 18:00 | 2 320 | 5 000 | 4 | 1 |
| 3 oct. 2026, 17:00 | 2 360 | 2 450 | 104 | 1 |
| 3 oct. 2026, 16:00 | 2 471 | 4 017 | 5 | 4 |
| 3 oct. 2026, 15:00 | 3 456 | 5 000 | 54 | 3 |
| 3 oct. 2026, 14:00 | 2 459 | 3 560 | 18 | 29 |
| 3 oct. 2026, 13:00 | 2 380 | 2 833 | 11 | 3 |
| 3 oct. 2026, 12:00 | 2 800 | 3 600 | 15 | 1 |
| 3 oct. 2026, 11:00 | 3 000 | 3 600 | 6 | 3 |
| 3 oct. 2026, 10:00 | 3 000 | 3 600 | 1 | 1 |
| 3 oct. 2026, 09:00 | 3 000 | 3 600 | 8 | 1 |
| 3 oct. 2026, 08:00 | 3 000 | 3 116 | 7 | 1 |
| 3 oct. 2026, 07:00 | 3 000 | 3 600 | 14 | 3 |
| 3 oct. 2026, 06:00 | 3 000 | 3 600 | 17 | 3 |
| 3 oct. 2026, 05:00 | 2 531 | 3 600 | 41 | 1 |
| 3 oct. 2026, 04:00 | 2 555 | 3 600 | 36 | 1 |
| 3 oct. 2026, 03:00 | 2 380 | 3 025 | 1 | 2 |
| 3 oct. 2026, 02:00 | 2 423 | – | 118 | 0 |
| 3 oct. 2026, 01:00 | 2 551 | 3 600 | 103 | 2 |
| 3 oct. 2026, 00:00 | 2 580 | – | 11 | 0 |
| 2 oct. 2026, 23:00 | 2 568 | 3 600 | 21 | 1 |
| 2 oct. 2026, 22:00 | 2 568 | 3 600 | 1 | 1 |
| 2 oct. 2026, 21:00 | 2 568 | 3 600 | 4 | 2 |
| 2 oct. 2026, 20:00 | 2 568 | – | 22 | 0 |
| 2 oct. 2026, 19:00 | 2 568 | 3 600 | 5 | 1 |
| 2 oct. 2026, 18:00 | 2 568 | – | 3 | 0 |
| 2 oct. 2026, 17:00 | 2 568 | 3 600 | 26 | 1 |
| 2 oct. 2026, 15:00 | 2 568 | 3 600 | 8 | 4 |
| 2 oct. 2026, 14:00 | 2 568 | 3 600 | 9 | 1 |
| 2 oct. 2026, 13:00 | 2 568 | – | 9 | 0 |
| 2 oct. 2026, 12:00 | 2 514 | – | 3 | 0 |
| 2 oct. 2026, 10:00 | 2 446 | – | 4 | 0 |
| 2 oct. 2026, 09:00 | 2 446 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | 2 446 | 3 600 | 4 | 1 |
| 2 oct. 2026, 07:00 | 2 446 | 3 600 | 15 | 2 |
| 2 oct. 2026, 06:00 | 2 446 | 3 600 | 7 | 2 |
| 2 oct. 2026, 05:00 | 2 695 | – | 112 | 0 |
| 2 oct. 2026, 04:00 | 3 000 | 3 600 | 3 | 72 |
| 2 oct. 2026, 03:00 | 3 000 | – | 8 | 0 |
| 2 oct. 2026, 02:00 | 3 000 | 3 600 | 11 | 1 |
| 2 oct. 2026, 01:00 | 2 351 | 3 600 | 46 | 3 |
| 2 oct. 2026, 00:00 | 2 584 | – | 6 | 0 |
| 1 oct. 2026, 22:00 | 2 446 | 3 600 | 62 | 2 |
| 1 oct. 2026, 21:00 | 2 437 | – | 12 | 0 |
| 1 oct. 2026, 20:00 | 2 540 | 3 600 | 4 | 1 |
| 1 oct. 2026, 19:00 | 2 443 | 3 600 | 57 | 2 |
| 1 oct. 2026, 18:00 | 2 688 | 5 000 | 49 | 10 |
| 1 oct. 2026, 17:00 | 2 696 | 5 000 | 23 | 3 |
| 1 oct. 2026, 16:00 | 2 500 | – | 6 | 0 |
| 1 oct. 2026, 15:00 | 2 440 | – | 42 | 0 |
| 1 oct. 2026, 14:00 | 2 434 | 5 000 | 8 | 1 |
| 1 oct. 2026, 13:00 | 2 410 | – | 66 | 0 |
| 1 oct. 2026, 12:00 | 2 793 | – | 4 | 0 |
| 1 oct. 2026, 11:00 | 2 456 | 5 000 | 12 | 4 |
| 1 oct. 2026, 10:00 | 3 120 | 3 733 | 4 | 66 |
| 1 oct. 2026, 09:00 | 2 544 | 3 713 | 6 | 1 |
| 1 oct. 2026, 08:00 | – | 3 713 | 0 | 1 |
| 1 oct. 2026, 07:00 | 2 830 | 3 713 | 2 | 1 |
| 1 oct. 2026, 06:00 | – | 3 713 | 0 | 1 |
| 1 oct. 2026, 05:00 | 2 320 | 3 367 | 29 | 4 |
| 1 oct. 2026, 04:00 | 2 320 | 3 709 | 9 | 71 |
| 1 oct. 2026, 03:00 | 2 373 | 3 713 | 129 | 1 |
| 1 oct. 2026, 02:00 | 2 527 | – | 9 | 0 |
| 1 oct. 2026, 01:00 | 2 436 | 3 564 | 143 | 6 |
| 1 oct. 2026, 00:00 | 2 908 | 3 710 | 8 | 72 |
| 30 sept. 2026, 23:00 | 3 000 | 3 713 | 45 | 2 |
| 30 sept. 2026, 22:00 | 3 000 | – | 18 | 0 |
| 30 sept. 2026, 21:00 | 2 547 | – | 5 | 0 |
| 30 sept. 2026, 20:00 | 2 387 | 2 900 | 161 | 8 |
| 30 sept. 2026, 19:00 | 2 438 | 2 948 | 71 | 1 |
| 30 sept. 2026, 18:00 | 2 434 | – | 9 | 0 |
| 30 sept. 2026, 17:00 | 2 434 | 2 948 | 11 | 1 |
| 30 sept. 2026, 16:00 | 2 200 | 2 210 | 5 | 8 |
| 30 sept. 2026, 15:00 | 2 200 | 2 204 | 2 | 141 |
| 30 sept. 2026, 14:00 | 2 200 | 2 204 | 5 | 70 |
| 30 sept. 2026, 13:00 | 2 367 | 2 204 | 479 | 2 |
| 30 sept. 2026, 12:00 | 2 434 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 2 434 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 2 434 | – | 16 | 0 |
| 30 sept. 2026, 07:00 | 2 434 | – | 8 | 0 |