Chargement de l'objet…
Chargement de l'objet…
This really fells my hallow. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 2 237 002 | 2 291 825 | 40 | 54 |
| 6 oct. 2026, 20:00 | 2 210 582 | 2 266 917 | 63 | 53 |
| 6 oct. 2026, 19:00 | 2 189 043 | 2 239 660 | 56 | 39 |
| 6 oct. 2026, 18:00 | 2 153 528 | 2 219 498 | 24 | 57 |
| 6 oct. 2026, 17:00 | 2 132 035 | 2 200 442 | 33 | 43 |
| 6 oct. 2026, 16:00 | 2 157 957 | 2 215 738 | 23 | 26 |
| 6 oct. 2026, 15:00 | 2 133 764 | 2 185 084 | 40 | 27 |
| 6 oct. 2026, 14:00 | 2 150 831 | 2 197 411 | 43 | 30 |
| 6 oct. 2026, 13:00 | 2 140 348 | 2 218 143 | 25 | 18 |
| 6 oct. 2026, 12:00 | 2 104 899 | 2 190 389 | 19 | 37 |
| 6 oct. 2026, 11:00 | 2 107 175 | 2 135 327 | 80 | 56 |
| 6 oct. 2026, 10:00 | 2 161 091 | 2 253 633 | 20 | 29 |
| 6 oct. 2026, 09:00 | 2 203 263 | 2 048 231 | 14 | 19 |
| 6 oct. 2026, 08:00 | 2 200 974 | 2 259 293 | 31 | 65 |
| 6 oct. 2026, 07:00 | 2 147 281 | 2 233 371 | 19 | 18 |
| 6 oct. 2026, 06:00 | 2 161 592 | 2 224 729 | 14 | 22 |
| 6 oct. 2026, 05:00 | 2 139 154 | 2 226 746 | 23 | 22 |
| 6 oct. 2026, 04:00 | 2 045 208 | 2 153 471 | 31 | 143 |
| 6 oct. 2026, 03:00 | 1 979 213 | 2 023 631 | 22 | 36 |
| 6 oct. 2026, 02:00 | 1 932 504 | 1 993 217 | 94 | 104 |
| 6 oct. 2026, 01:00 | 1 902 217 | 1 933 526 | 24 | 33 |
| 6 oct. 2026, 00:00 | 1 902 793 | 1 942 385 | 35 | 51 |
| 5 oct. 2026, 23:00 | 1 888 665 | 1 937 383 | 29 | 41 |
| 5 oct. 2026, 22:00 | 1 888 027 | 1 932 481 | 37 | 25 |
| 5 oct. 2026, 21:00 | 1 887 676 | 1 924 365 | 36 | 113 |
| 5 oct. 2026, 20:00 | 1 879 184 | 1 914 012 | 98 | 43 |
| 5 oct. 2026, 19:00 | 1 896 467 | 1 917 372 | 39 | 52 |
| 5 oct. 2026, 18:00 | 1 892 977 | 1 917 079 | 37 | 111 |
| 5 oct. 2026, 17:00 | 1 892 967 | 1 917 926 | 39 | 29 |
| 5 oct. 2026, 16:00 | 1 884 105 | 1 918 617 | 21 | 34 |
| 5 oct. 2026, 15:00 | 1 878 160 | 1 918 079 | 20 | 111 |
| 5 oct. 2026, 14:00 | 1 892 524 | 1 942 492 | 18 | 73 |
| 5 oct. 2026, 13:00 | 1 891 278 | 1 936 075 | 25 | 63 |
| 5 oct. 2026, 12:00 | 1 892 289 | 1 937 992 | 27 | 12 |
| 5 oct. 2026, 11:00 | 1 893 766 | 1 944 428 | 11 | 36 |
| 5 oct. 2026, 10:00 | 1 892 811 | 1 913 058 | 16 | 29 |
| 5 oct. 2026, 09:00 | 1 849 121 | 1 894 571 | 8 | 26 |
| 5 oct. 2026, 08:00 | 1 909 771 | 1 919 722 | 52 | 16 |
| 5 oct. 2026, 07:00 | 1 921 781 | 1 940 546 | 14 | 52 |
| 5 oct. 2026, 06:00 | 1 920 385 | 1 929 769 | 13 | 27 |
| 5 oct. 2026, 05:00 | 1 920 000 | 1 930 000 | 38 | 28 |
| 5 oct. 2026, 04:00 | 1 903 658 | 1 923 609 | 28 | 26 |
| 5 oct. 2026, 03:00 | 1 876 001 | 1 936 145 | 235 | 26 |
| 5 oct. 2026, 02:00 | 1 901 569 | 1 927 416 | 42 | 40 |
| 5 oct. 2026, 01:00 | 1 902 245 | 1 917 688 | 37 | 38 |
| 5 oct. 2026, 00:00 | 1 879 075 | 1 906 250 | 36 | 40 |
| 4 oct. 2026, 23:00 | 1 846 803 | 1 899 958 | 74 | 95 |
| 4 oct. 2026, 22:00 | 1 861 135 | 1 912 870 | 62 | 64 |
| 4 oct. 2026, 21:00 | 1 866 471 | 1 919 106 | 51 | 49 |
| 4 oct. 2026, 20:00 | 1 882 757 | 1 931 199 | 39 | 37 |
| 4 oct. 2026, 19:00 | 1 903 381 | 1 945 664 | 40 | 49 |
| 4 oct. 2026, 18:00 | 1 861 758 | 1 901 529 | 62 | 31 |
| 4 oct. 2026, 17:00 | 1 857 474 | 1 890 216 | 31 | 61 |
| 4 oct. 2026, 16:00 | 1 854 550 | 1 880 455 | 43 | 44 |
| 4 oct. 2026, 15:00 | 1 808 433 | 1 852 014 | 41 | 82 |
| 4 oct. 2026, 14:00 | 1 803 935 | 1 825 470 | 31 | 65 |
| 4 oct. 2026, 13:00 | 1 731 435 | 1 785 625 | 22 | 146 |
| 4 oct. 2026, 12:00 | 1 683 515 | 1 741 707 | 12 | 45 |
| 4 oct. 2026, 11:00 | 1 680 853 | 1 743 025 | 21 | 129 |
| 4 oct. 2026, 10:00 | 1 666 125 | 1 729 402 | 13 | 21 |
| 4 oct. 2026, 09:00 | 1 666 801 | 1 740 386 | 11 | 29 |
| 4 oct. 2026, 08:00 | 1 669 403 | 1 725 316 | 21 | 30 |
| 4 oct. 2026, 07:00 | 1 664 542 | 1 702 767 | 14 | 23 |
| 4 oct. 2026, 06:00 | 1 668 145 | 1 733 870 | 20 | 17 |
| 4 oct. 2026, 05:00 | 1 675 116 | 1 729 281 | 13 | 28 |
| 4 oct. 2026, 04:00 | 1 671 919 | 1 743 327 | 24 | 136 |
| 4 oct. 2026, 03:00 | 1 654 437 | 1 715 251 | 16 | 36 |
| 4 oct. 2026, 02:00 | 1 676 044 | 1 747 489 | 38 | 91 |
| 4 oct. 2026, 01:00 | 1 653 102 | 1 718 493 | 95 | 67 |
| 4 oct. 2026, 00:00 | 1 646 785 | 1 666 944 | 34 | 43 |
| 3 oct. 2026, 23:00 | 1 674 370 | 1 736 124 | 16 | 37 |
| 3 oct. 2026, 22:00 | 1 722 798 | 1 731 598 | 79 | 38 |
| 3 oct. 2026, 21:00 | 1 738 094 | 1 751 484 | 41 | 187 |
| 3 oct. 2026, 20:00 | 1 740 401 | 1 783 407 | 31 | 138 |
| 3 oct. 2026, 19:00 | 1 730 547 | 1 784 942 | 76 | 125 |
| 3 oct. 2026, 18:00 | 1 722 802 | 1 776 785 | 29 | 62 |
| 3 oct. 2026, 17:00 | 1 721 685 | 1 775 469 | 31 | 34 |
| 3 oct. 2026, 16:00 | 1 719 735 | 1 773 714 | 29 | 30 |
| 3 oct. 2026, 15:00 | 1 737 838 | 1 784 194 | 8 | 30 |
| 3 oct. 2026, 14:00 | 1 732 339 | 1 778 855 | 24 | 22 |
| 3 oct. 2026, 13:00 | 1 743 654 | 1 784 866 | 8 | 17 |
| 3 oct. 2026, 12:00 | 1 728 877 | 1 770 620 | 15 | 17 |
| 3 oct. 2026, 11:00 | 1 721 002 | 1 775 121 | 19 | 19 |
| 3 oct. 2026, 10:00 | 1 702 633 | 1 763 562 | 9 | 16 |
| 3 oct. 2026, 09:00 | 1 714 499 | 1 764 200 | 15 | 21 |
| 3 oct. 2026, 08:00 | 1 718 652 | 1 757 587 | 10 | 8 |
| 3 oct. 2026, 07:00 | 1 720 858 | 1 767 516 | 14 | 30 |
| 3 oct. 2026, 06:00 | 1 733 594 | 1 766 806 | 8 | 19 |
| 3 oct. 2026, 05:00 | 1 728 109 | 1 778 330 | 18 | 15 |
| 3 oct. 2026, 04:00 | 1 733 150 | 1 789 316 | 15 | 21 |
| 3 oct. 2026, 03:00 | 1 729 835 | 1 759 632 | 25 | 25 |
| 3 oct. 2026, 02:00 | 1 736 081 | 1 770 657 | 27 | 29 |
| 3 oct. 2026, 01:00 | 1 743 813 | 1 794 630 | 16 | 27 |
| 3 oct. 2026, 00:00 | 1 730 220 | 1 756 686 | 13 | 19 |
| 2 oct. 2026, 23:00 | 1 734 170 | 1 775 030 | 17 | 25 |
| 2 oct. 2026, 22:00 | 1 728 826 | 1 759 563 | 15 | 27 |
| 2 oct. 2026, 21:00 | 1 738 755 | 1 781 291 | 27 | 15 |
| 2 oct. 2026, 20:00 | 1 743 372 | 1 789 910 | 34 | 39 |
| 2 oct. 2026, 19:00 | 1 743 915 | 1 796 184 | 40 | 26 |
| 2 oct. 2026, 18:00 | 1 728 252 | 1 787 305 | 30 | 30 |
| 2 oct. 2026, 17:00 | 1 731 340 | 1 791 143 | 21 | 23 |
| 2 oct. 2026, 16:00 | 1 730 020 | 1 789 698 | 19 | 30 |
| 2 oct. 2026, 15:00 | 1 724 582 | 1 783 015 | 22 | 30 |
| 2 oct. 2026, 14:00 | 1 721 807 | 1 785 376 | 15 | 22 |
| 2 oct. 2026, 13:00 | 1 719 830 | 1 773 839 | 15 | 16 |
| 2 oct. 2026, 12:00 | 1 712 699 | 1 765 640 | 11 | 22 |
| 2 oct. 2026, 11:00 | 1 692 363 | 1 752 998 | 9 | 21 |
| 2 oct. 2026, 10:00 | 1 697 580 | 1 727 406 | 10 | 18 |
| 2 oct. 2026, 09:00 | 1 679 331 | 1 712 440 | 18 | 12 |
| 2 oct. 2026, 08:00 | 1 687 750 | 1 746 445 | 12 | 9 |
| 2 oct. 2026, 07:00 | 1 676 062 | 1 729 585 | 10 | 18 |
| 2 oct. 2026, 06:00 | 1 691 339 | 1 751 629 | 16 | 16 |
| 2 oct. 2026, 05:00 | 1 697 603 | 1 769 898 | 17 | 14 |
| 2 oct. 2026, 04:00 | 1 651 464 | 1 738 884 | 16 | 63 |
| 2 oct. 2026, 03:00 | 1 693 913 | 1 746 472 | 48 | 26 |
| 2 oct. 2026, 02:00 | 1 718 387 | 1 770 577 | 30 | 18 |
| 2 oct. 2026, 01:00 | 1 710 280 | 1 788 959 | 22 | 73 |
| 2 oct. 2026, 00:00 | 1 700 661 | 1 755 684 | 24 | 20 |
| 1 oct. 2026, 23:00 | 1 709 288 | 1 755 182 | 24 | 22 |
| 1 oct. 2026, 22:00 | 1 694 310 | 1 770 940 | 36 | 26 |
| 1 oct. 2026, 21:00 | 1 642 751 | 1 686 030 | 12 | 31 |
| 1 oct. 2026, 20:00 | 1 638 694 | 1 679 593 | 34 | 33 |
| 1 oct. 2026, 19:00 | 1 619 555 | 1 661 164 | 22 | 32 |
| 1 oct. 2026, 18:00 | 1 617 157 | 1 662 906 | 14 | 34 |
| 1 oct. 2026, 17:00 | 1 596 540 | 1 643 003 | 17 | 32 |
| 1 oct. 2026, 16:00 | 1 604 981 | 1 649 066 | 24 | 26 |
| 1 oct. 2026, 15:00 | 1 614 056 | 1 662 303 | 26 | 24 |
| 1 oct. 2026, 14:00 | 1 603 161 | 1 642 591 | 19 | 29 |
| 1 oct. 2026, 13:00 | 1 584 087 | 1 640 304 | 28 | 24 |
| 1 oct. 2026, 12:00 | 1 616 094 | 1 672 682 | 23 | 18 |
| 1 oct. 2026, 11:00 | 1 658 754 | 1 704 307 | 12 | 17 |
| 1 oct. 2026, 10:00 | 1 661 739 | 1 717 322 | 17 | 18 |
| 1 oct. 2026, 09:00 | 1 664 856 | 1 741 332 | 11 | 11 |
| 1 oct. 2026, 08:00 | 1 688 964 | 1 774 541 | 21 | 21 |
| 1 oct. 2026, 07:00 | 1 692 696 | 1 786 476 | 21 | 12 |
| 1 oct. 2026, 06:00 | 1 659 305 | 1 728 258 | 30 | 23 |
| 1 oct. 2026, 05:00 | 1 707 997 | 1 772 333 | 27 | 22 |
| 1 oct. 2026, 04:00 | 1 720 654 | 1 786 248 | 23 | 22 |
| 1 oct. 2026, 03:00 | 1 719 252 | 1 789 448 | 25 | 24 |
| 1 oct. 2026, 02:00 | 1 663 640 | 1 692 892 | 29 | 61 |
| 1 oct. 2026, 01:00 | 1 597 393 | 1 650 989 | 101 | 45 |
| 1 oct. 2026, 00:00 | 1 592 076 | 1 636 551 | 23 | 30 |
| 30 sept. 2026, 23:00 | 1 578 807 | 1 637 722 | 39 | 34 |
| 30 sept. 2026, 22:00 | 1 580 484 | 1 640 160 | 30 | 43 |
| 30 sept. 2026, 21:00 | 1 539 736 | 1 603 043 | 14 | 96 |
| 30 sept. 2026, 20:00 | 1 535 750 | 1 580 361 | 27 | 36 |
| 30 sept. 2026, 19:00 | 1 524 120 | 1 584 570 | 24 | 35 |
| 30 sept. 2026, 18:00 | 1 521 498 | 1 582 689 | 23 | 40 |
| 30 sept. 2026, 17:00 | 1 531 628 | 1 588 588 | 21 | 30 |
| 30 sept. 2026, 16:00 | 1 568 563 | 1 596 852 | 11 | 26 |
| 30 sept. 2026, 15:00 | 1 541 941 | 1 597 112 | 15 | 18 |
| 30 sept. 2026, 14:00 | 1 522 694 | 1 573 766 | 12 | 16 |
| 30 sept. 2026, 13:00 | 1 545 192 | 1 592 107 | 11 | 12 |
| 30 sept. 2026, 12:00 | 1 568 701 | 1 597 207 | 10 | 10 |
| 30 sept. 2026, 10:00 | 1 548 073 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 1 551 877 | 1 588 407 | 14 | 10 |
| 30 sept. 2026, 08:00 | 1 482 201 | 1 589 235 | 219 | 3 |
| 30 sept. 2026, 07:00 | 1 599 932 | 1 655 106 | 14 | 14 |
| 30 sept. 2026, 06:00 | 1 581 625 | 1 645 044 | 6 | 20 |
| 30 sept. 2026, 05:00 | 1 608 640 | 1 659 621 | 8 | 117 |
| 30 sept. 2026, 04:00 | 1 597 189 | 1 645 594 | 18 | 20 |
| 30 sept. 2026, 03:00 | 1 584 728 | 1 631 506 | 18 | 11 |
| 30 sept. 2026, 02:00 | 1 579 772 | 1 638 144 | 25 | 27 |
| 30 sept. 2026, 01:00 | 1 599 972 | 1 648 900 | 18 | 23 |
| 30 sept. 2026, 00:00 | 1 570 986 | 1 619 542 | 24 | 12 |
| 29 sept. 2026, 23:00 | 1 553 623 | 1 594 186 | 25 | 17 |
| 29 sept. 2026, 22:00 | 1 553 750 | 1 558 294 | 27 | 16 |
| 29 sept. 2026, 21:00 | 1 557 096 | 1 587 605 | 24 | 18 |