Chargement de l'objet…
Chargement de l'objet…
Rune plateskirt in the colours of Guthix.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 37 501 | – | 4 | 0 |
| 6 oct. 2026, 21:00 | 37 402 | 37 461 | 2 | 1 |
| 6 oct. 2026, 20:00 | 37 442 | – | 10 | 0 |
| 6 oct. 2026, 19:00 | 37 798 | – | 3 | 0 |
| 6 oct. 2026, 18:00 | 37 798 | – | 2 | 0 |
| 6 oct. 2026, 17:00 | 37 402 | 37 839 | 3 | 1 |
| 6 oct. 2026, 16:00 | 37 798 | – | 1 | 0 |
| 6 oct. 2026, 15:00 | 37 798 | 39 320 | 1 | 1 |
| 6 oct. 2026, 14:00 | 37 798 | – | 5 | 0 |
| 6 oct. 2026, 13:00 | 37 798 | – | 1 | 0 |
| 6 oct. 2026, 11:00 | 37 798 | 39 300 | 2 | 1 |
| 6 oct. 2026, 10:00 | 37 798 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 37 798 | – | 2 | 0 |
| 6 oct. 2026, 08:00 | 37 798 | – | 1 | 0 |
| 6 oct. 2026, 07:00 | – | 38 016 | 0 | 1 |
| 6 oct. 2026, 06:00 | 37 798 | 38 016 | 2 | 1 |
| 6 oct. 2026, 05:00 | 37 798 | – | 1 | 0 |
| 6 oct. 2026, 04:00 | 37 402 | 38 016 | 3 | 1 |
| 6 oct. 2026, 03:00 | 37 402 | 38 016 | 3 | 1 |
| 6 oct. 2026, 02:00 | 37 666 | 38 016 | 3 | 1 |
| 6 oct. 2026, 01:00 | 37 798 | – | 4 | 0 |
| 6 oct. 2026, 00:00 | 37 798 | – | 2 | 0 |
| 5 oct. 2026, 23:00 | 37 798 | – | 3 | 0 |
| 5 oct. 2026, 21:00 | 37 798 | – | 2 | 0 |
| 5 oct. 2026, 20:00 | 37 798 | – | 2 | 0 |
| 5 oct. 2026, 19:00 | 37 402 | – | 4 | 0 |
| 5 oct. 2026, 18:00 | 37 798 | – | 2 | 0 |
| 5 oct. 2026, 17:00 | 37 798 | 38 000 | 4 | 1 |
| 5 oct. 2026, 16:00 | 37 798 | 38 000 | 1 | 1 |
| 5 oct. 2026, 15:00 | 37 798 | 38 016 | 1 | 1 |
| 5 oct. 2026, 14:00 | 37 798 | – | 2 | 0 |
| 5 oct. 2026, 13:00 | 37 798 | – | 1 | 0 |
| 5 oct. 2026, 11:00 | 37 798 | – | 3 | 0 |
| 5 oct. 2026, 10:00 | 37 798 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 37 402 | 39 320 | 1 | 1 |
| 5 oct. 2026, 08:00 | 37 798 | – | 3 | 0 |
| 5 oct. 2026, 07:00 | 37 798 | – | 2 | 0 |
| 5 oct. 2026, 06:00 | 37 798 | 38 845 | 3 | 8 |
| 5 oct. 2026, 05:00 | – | 38 016 | 0 | 1 |
| 5 oct. 2026, 04:00 | 37 699 | – | 4 | 0 |
| 5 oct. 2026, 03:00 | 37 798 | 38 016 | 3 | 2 |
| 5 oct. 2026, 02:00 | 37 600 | – | 2 | 0 |
| 5 oct. 2026, 01:00 | 37 600 | – | 2 | 0 |
| 5 oct. 2026, 00:00 | 37 798 | – | 2 | 0 |
| 4 oct. 2026, 23:00 | 37 798 | – | 3 | 0 |
| 4 oct. 2026, 22:00 | 37 798 | – | 2 | 0 |
| 4 oct. 2026, 21:00 | 37 501 | – | 4 | 0 |
| 4 oct. 2026, 20:00 | 37 551 | – | 8 | 0 |
| 4 oct. 2026, 19:00 | 37 798 | – | 3 | 0 |
| 4 oct. 2026, 17:00 | 37 666 | – | 3 | 0 |
| 4 oct. 2026, 16:00 | 37 402 | – | 5 | 0 |
| 4 oct. 2026, 15:00 | 37 699 | – | 4 | 0 |
| 4 oct. 2026, 14:00 | 37 798 | – | 2 | 0 |
| 4 oct. 2026, 13:00 | 37 699 | – | 4 | 0 |
| 4 oct. 2026, 12:00 | 37 534 | 38 124 | 3 | 1 |
| 4 oct. 2026, 11:00 | 37 798 | – | 4 | 0 |
| 4 oct. 2026, 10:00 | 37 798 | – | 2 | 0 |
| 4 oct. 2026, 09:00 | 37 798 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | 37 402 | – | 4 | 0 |
| 4 oct. 2026, 07:00 | 37 640 | – | 5 | 0 |
| 4 oct. 2026, 06:00 | 37 798 | 38 722 | 3 | 2 |
| 4 oct. 2026, 05:00 | 37 798 | – | 2 | 0 |
| 4 oct. 2026, 04:00 | 37 888 | 39 021 | 3 | 8 |
| 4 oct. 2026, 02:00 | 37 888 | 38 124 | 1 | 2 |
| 4 oct. 2026, 00:00 | 37 888 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | 37 798 | 38 123 | 1 | 2 |
| 3 oct. 2026, 21:00 | 37 798 | – | 3 | 0 |
| 3 oct. 2026, 20:00 | 37 843 | 39 320 | 2 | 1 |
| 3 oct. 2026, 19:00 | 37 888 | 38 124 | 7 | 2 |
| 3 oct. 2026, 17:00 | 37 798 | 38 124 | 5 | 5 |
| 3 oct. 2026, 16:00 | 37 828 | 38 124 | 3 | 1 |
| 3 oct. 2026, 15:00 | 37 888 | – | 3 | 0 |
| 3 oct. 2026, 14:00 | 37 888 | – | 2 | 0 |
| 3 oct. 2026, 13:00 | 37 888 | – | 3 | 0 |
| 3 oct. 2026, 12:00 | 37 888 | – | 1 | 0 |
| 3 oct. 2026, 11:00 | 37 888 | 38 124 | 2 | 1 |
| 3 oct. 2026, 10:00 | 37 888 | 38 124 | 2 | 1 |
| 3 oct. 2026, 09:00 | 37 888 | – | 2 | 0 |
| 3 oct. 2026, 07:00 | 37 888 | 38 124 | 1 | 2 |
| 3 oct. 2026, 05:00 | 37 888 | – | 1 | 0 |
| 3 oct. 2026, 04:00 | 37 888 | 39 320 | 1 | 1 |
| 3 oct. 2026, 03:00 | 37 798 | – | 2 | 0 |
| 3 oct. 2026, 02:00 | 37 798 | – | 5 | 0 |
| 3 oct. 2026, 01:00 | 37 873 | 38 921 | 6 | 3 |
| 3 oct. 2026, 00:00 | 37 888 | – | 3 | 0 |
| 2 oct. 2026, 23:00 | 37 888 | – | 1 | 0 |
| 2 oct. 2026, 22:00 | 37 888 | – | 3 | 0 |
| 2 oct. 2026, 21:00 | 37 888 | – | 1 | 0 |
| 2 oct. 2026, 20:00 | 37 888 | 38 124 | 1 | 1 |
| 2 oct. 2026, 19:00 | 37 888 | – | 3 | 0 |
| 2 oct. 2026, 18:00 | 37 888 | 38 006 | 1 | 1 |
| 2 oct. 2026, 17:00 | – | 38 124 | 0 | 1 |
| 2 oct. 2026, 16:00 | 37 888 | 38 124 | 2 | 2 |
| 2 oct. 2026, 15:00 | 37 888 | – | 1 | 0 |
| 2 oct. 2026, 12:00 | 37 888 | – | 2 | 0 |
| 2 oct. 2026, 10:00 | 37 888 | – | 2 | 0 |
| 2 oct. 2026, 09:00 | 38 124 | – | 2 | 0 |
| 2 oct. 2026, 06:00 | 37 888 | 38 124 | 1 | 1 |
| 2 oct. 2026, 04:00 | 37 888 | 38 124 | 3 | 1 |
| 2 oct. 2026, 03:00 | 37 843 | 39 320 | 2 | 1 |
| 2 oct. 2026, 02:00 | 37 888 | – | 2 | 0 |
| 2 oct. 2026, 00:00 | 37 888 | – | 5 | 0 |
| 1 oct. 2026, 23:00 | 37 888 | – | 2 | 0 |
| 1 oct. 2026, 22:00 | 37 888 | – | 1 | 0 |
| 1 oct. 2026, 21:00 | 37 888 | – | 2 | 0 |
| 1 oct. 2026, 20:00 | 37 888 | 39 320 | 3 | 1 |
| 1 oct. 2026, 19:00 | 37 798 | 38 349 | 2 | 1 |
| 1 oct. 2026, 18:00 | 37 798 | 38 349 | 1 | 1 |
| 1 oct. 2026, 17:00 | 37 798 | – | 1 | 0 |
| 1 oct. 2026, 16:00 | 37 888 | 39 294 | 2 | 8 |
| 1 oct. 2026, 15:00 | 37 870 | 38 349 | 6 | 1 |
| 1 oct. 2026, 14:00 | 37 798 | – | 5 | 0 |
| 1 oct. 2026, 13:00 | 37 798 | 38 349 | 2 | 1 |
| 1 oct. 2026, 12:00 | 37 798 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | 37 798 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | 37 798 | – | 1 | 0 |
| 1 oct. 2026, 08:00 | 37 982 | – | 3 | 0 |
| 1 oct. 2026, 07:00 | 37 798 | – | 2 | 0 |
| 1 oct. 2026, 06:00 | 37 798 | – | 1 | 0 |
| 1 oct. 2026, 05:00 | 37 798 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | 37 798 | – | 1 | 0 |
| 1 oct. 2026, 03:00 | 37 798 | 38 349 | 5 | 2 |
| 1 oct. 2026, 02:00 | – | 38 173 | 0 | 2 |
| 1 oct. 2026, 01:00 | 37 798 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | 37 798 | – | 3 | 0 |
| 30 sept. 2026, 23:00 | 37 798 | 38 349 | 1 | 4 |
| 30 sept. 2026, 22:00 | 37 777 | 38 349 | 4 | 1 |
| 30 sept. 2026, 21:00 | 37 791 | – | 3 | 0 |
| 30 sept. 2026, 20:00 | 36 800 | – | 1 | 0 |
| 30 sept. 2026, 19:00 | 37 791 | – | 6 | 0 |
| 30 sept. 2026, 18:00 | 37 785 | – | 5 | 0 |
| 30 sept. 2026, 17:00 | 37 777 | – | 2 | 0 |
| 30 sept. 2026, 16:00 | 37 791 | – | 3 | 0 |
| 30 sept. 2026, 15:00 | 37 798 | 38 349 | 3 | 1 |
| 30 sept. 2026, 14:00 | 37 798 | – | 3 | 0 |
| 30 sept. 2026, 13:00 | 37 798 | – | 2 | 0 |
| 30 sept. 2026, 08:00 | 37 798 | – | 1 | 0 |
| 30 sept. 2026, 07:00 | 37 798 | – | 2 | 0 |
| 30 sept. 2026, 06:00 | 37 798 | – | 1 | 0 |
| 30 sept. 2026, 05:00 | 37 798 | – | 4 | 0 |
| 30 sept. 2026, 03:00 | 37 798 | – | 2 | 0 |
| 30 sept. 2026, 02:00 | 37 798 | – | 1 | 0 |
| 30 sept. 2026, 01:00 | 37 798 | – | 2 | 0 |
| 30 sept. 2026, 00:00 | 37 798 | – | 2 | 0 |
| 29 sept. 2026, 23:00 | 38 600 | – | 3 | 0 |
| 29 sept. 2026, 22:00 | 38 600 | – | 4 | 0 |
| 29 sept. 2026, 21:00 | 38 613 | – | 4 | 0 |
| 29 sept. 2026, 20:00 | – | 43 288 | 0 | 1 |
| 29 sept. 2026, 19:00 | 38 600 | 39 132 | 2 | 1 |
| 29 sept. 2026, 18:00 | 38 600 | – | 2 | 0 |
| 29 sept. 2026, 17:00 | 38 600 | – | 3 | 0 |
| 29 sept. 2026, 16:00 | 38 600 | 47 977 | 1 | 1 |
| 29 sept. 2026, 15:00 | 38 600 | 47 977 | 4 | 1 |
| 29 sept. 2026, 13:00 | 38 602 | – | 3 | 0 |
| 29 sept. 2026, 12:00 | 38 600 | – | 1 | 0 |
| 29 sept. 2026, 11:00 | 38 600 | – | 1 | 0 |
| 29 sept. 2026, 10:00 | 38 600 | – | 2 | 0 |
| 29 sept. 2026, 08:00 | – | 40 283 | 0 | 1 |
| 29 sept. 2026, 07:00 | 38 600 | – | 5 | 0 |
| 29 sept. 2026, 05:00 | 38 600 | – | 3 | 0 |
| 29 sept. 2026, 04:00 | 38 600 | 48 340 | 2 | 1 |
| 29 sept. 2026, 03:00 | 38 600 | – | 2 | 0 |
| 29 sept. 2026, 02:00 | 37 798 | – | 2 | 0 |
| 29 sept. 2026, 01:00 | 37 798 | – | 2 | 0 |
| 29 sept. 2026, 00:00 | 38 333 | – | 3 | 0 |
| 28 sept. 2026, 22:00 | 37 798 | – | 1 | 0 |
| 28 sept. 2026, 21:00 | 38 600 | 38 365 | 1 | 1 |
| 28 sept. 2026, 20:00 | 40 167 | 48 340 | 6 | 3 |