Chargement de l'objet…
Chargement de l'objet…
Rune platelegs with gold plate.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 5 825 000 | 5 940 234 | 1 | 2 |
| 6 oct. 2026, 20:00 | 5 798 000 | 5 940 234 | 3 | 1 |
| 6 oct. 2026, 19:00 | – | 5 940 234 | 0 | 1 |
| 6 oct. 2026, 18:00 | 5 798 000 | 5 940 234 | 1 | 1 |
| 6 oct. 2026, 17:00 | 5 845 814 | 5 940 234 | 4 | 2 |
| 6 oct. 2026, 15:00 | 5 900 000 | – | 1 | 0 |
| 6 oct. 2026, 12:00 | 5 870 455 | 5 943 499 | 1 | 1 |
| 6 oct. 2026, 11:00 | 5 870 455 | 5 944 104 | 1 | 1 |
| 6 oct. 2026, 10:00 | 5 870 455 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 5 870 455 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 5 944 104 | – | 1 | 0 |
| 6 oct. 2026, 05:00 | – | 5 944 104 | 0 | 1 |
| 6 oct. 2026, 03:00 | 5 870 455 | 6 050 517 | 1 | 1 |
| 6 oct. 2026, 02:00 | 5 870 455 | 5 997 311 | 1 | 2 |
| 6 oct. 2026, 01:00 | – | 5 944 104 | 0 | 2 |
| 6 oct. 2026, 00:00 | 5 870 255 | 6 050 517 | 2 | 1 |
| 5 oct. 2026, 23:00 | 5 870 255 | 5 944 104 | 1 | 1 |
| 5 oct. 2026, 22:00 | 5 870 255 | – | 1 | 0 |
| 5 oct. 2026, 21:00 | – | 5 944 104 | 0 | 1 |
| 5 oct. 2026, 19:00 | 5 891 700 | 6 057 045 | 4 | 2 |
| 5 oct. 2026, 17:00 | – | 6 063 580 | 0 | 1 |
| 5 oct. 2026, 16:00 | 5 842 345 | 6 010 773 | 1 | 1 |
| 5 oct. 2026, 14:00 | – | 6 002 887 | 0 | 2 |
| 5 oct. 2026, 12:00 | 5 838 450 | – | 1 | 0 |
| 5 oct. 2026, 11:00 | 5 844 265 | – | 1 | 0 |
| 5 oct. 2026, 10:00 | 5 838 448 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 5 821 000 | – | 1 | 0 |
| 5 oct. 2026, 05:00 | – | 6 151 600 | 0 | 2 |
| 5 oct. 2026, 04:00 | – | 6 010 773 | 0 | 1 |
| 5 oct. 2026, 03:00 | 5 811 326 | 6 010 773 | 4 | 1 |
| 5 oct. 2026, 02:00 | 5 821 934 | 6 008 096 | 2 | 2 |
| 5 oct. 2026, 01:00 | 5 835 909 | 5 998 150 | 5 | 2 |
| 5 oct. 2026, 00:00 | – | 5 900 000 | 0 | 1 |
| 4 oct. 2026, 23:00 | 5 835 000 | – | 1 | 0 |
| 4 oct. 2026, 22:00 | 5 821 934 | 6 010 773 | 1 | 1 |
| 4 oct. 2026, 19:00 | 5 821 934 | 6 000 061 | 1 | 2 |
| 4 oct. 2026, 18:00 | 5 821 934 | 6 004 791 | 1 | 2 |
| 4 oct. 2026, 17:00 | 5 818 423 | – | 2 | 0 |
| 4 oct. 2026, 16:00 | 5 818 423 | 6 010 773 | 1 | 3 |
| 4 oct. 2026, 15:00 | – | 6 000 000 | 0 | 1 |
| 4 oct. 2026, 14:00 | 5 818 423 | – | 1 | 0 |
| 4 oct. 2026, 13:00 | – | 6 009 279 | 0 | 1 |
| 4 oct. 2026, 12:00 | 5 798 000 | – | 1 | 0 |
| 4 oct. 2026, 11:00 | 5 805 123 | 5 890 558 | 1 | 1 |
| 4 oct. 2026, 10:00 | 5 810 449 | 6 005 387 | 2 | 2 |
| 4 oct. 2026, 09:00 | 5 850 000 | – | 2 | 0 |
| 4 oct. 2026, 08:00 | 5 862 343 | – | 1 | 0 |
| 4 oct. 2026, 07:00 | 5 862 343 | 6 010 773 | 1 | 1 |
| 4 oct. 2026, 06:00 | – | 6 104 038 | 0 | 1 |
| 4 oct. 2026, 05:00 | 5 866 000 | 6 010 773 | 1 | 1 |
| 4 oct. 2026, 03:00 | 5 864 902 | – | 2 | 0 |
| 4 oct. 2026, 02:00 | 5 859 803 | – | 1 | 0 |
| 4 oct. 2026, 01:00 | 5 871 147 | 6 114 926 | 2 | 1 |
| 3 oct. 2026, 23:00 | – | 6 133 255 | 0 | 3 |
| 3 oct. 2026, 22:00 | 5 859 803 | 6 005 387 | 1 | 4 |
| 3 oct. 2026, 21:00 | – | 6 000 000 | 0 | 2 |
| 3 oct. 2026, 20:00 | 6 010 773 | 6 175 661 | 1 | 1 |
| 3 oct. 2026, 19:00 | 6 010 773 | 6 184 817 | 2 | 2 |
| 3 oct. 2026, 17:00 | 6 012 120 | 6 198 000 | 4 | 2 |
| 3 oct. 2026, 16:00 | 6 010 773 | – | 3 | 0 |
| 3 oct. 2026, 15:00 | 5 799 062 | 6 050 123 | 2 | 1 |
| 3 oct. 2026, 14:00 | 5 798 813 | 6 058 918 | 2 | 3 |
| 3 oct. 2026, 12:00 | 5 785 632 | 6 038 706 | 7 | 6 |
| 3 oct. 2026, 10:00 | 5 792 013 | 5 999 076 | 1 | 1 |
| 3 oct. 2026, 09:00 | 5 825 010 | 5 999 997 | 1 | 1 |
| 3 oct. 2026, 08:00 | 5 825 010 | 6 010 773 | 1 | 1 |
| 3 oct. 2026, 07:00 | – | 6 005 111 | 0 | 1 |
| 3 oct. 2026, 06:00 | 5 770 000 | 6 005 000 | 1 | 1 |
| 3 oct. 2026, 04:00 | 5 749 265 | 6 010 773 | 1 | 1 |
| 3 oct. 2026, 03:00 | – | 6 109 352 | 0 | 1 |
| 3 oct. 2026, 02:00 | 5 705 000 | – | 1 | 0 |
| 3 oct. 2026, 01:00 | 5 827 864 | 6 149 848 | 5 | 3 |
| 3 oct. 2026, 00:00 | – | 6 031 943 | 0 | 2 |
| 2 oct. 2026, 23:00 | 5 857 889 | – | 2 | 0 |
| 2 oct. 2026, 22:00 | 5 860 811 | 6 150 253 | 3 | 4 |
| 2 oct. 2026, 21:00 | 5 877 931 | 6 157 511 | 2 | 3 |
| 2 oct. 2026, 20:00 | 5 874 562 | 6 000 000 | 2 | 1 |
| 2 oct. 2026, 19:00 | 5 941 200 | 6 183 424 | 8 | 9 |
| 2 oct. 2026, 18:00 | 5 941 823 | 6 160 105 | 1 | 1 |
| 2 oct. 2026, 17:00 | 5 937 486 | 6 171 093 | 1 | 1 |
| 2 oct. 2026, 16:00 | 5 936 010 | 6 171 093 | 2 | 1 |
| 2 oct. 2026, 15:00 | – | 6 170 000 | 0 | 1 |
| 2 oct. 2026, 13:00 | 5 936 010 | 6 170 000 | 1 | 1 |
| 2 oct. 2026, 12:00 | 5 936 010 | – | 2 | 0 |
| 2 oct. 2026, 10:00 | 5 936 010 | – | 1 | 0 |
| 2 oct. 2026, 09:00 | 5 936 010 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | 5 936 010 | – | 1 | 0 |
| 2 oct. 2026, 07:00 | – | 6 171 093 | 0 | 1 |
| 2 oct. 2026, 06:00 | 5 935 482 | – | 1 | 0 |
| 2 oct. 2026, 05:00 | 5 935 482 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | 5 930 870 | 6 189 590 | 1 | 1 |
| 2 oct. 2026, 03:00 | 5 930 870 | – | 3 | 0 |
| 2 oct. 2026, 02:00 | – | 6 171 012 | 0 | 1 |
| 2 oct. 2026, 01:00 | – | 6 117 933 | 0 | 2 |
| 2 oct. 2026, 00:00 | 5 932 444 | – | 2 | 0 |
| 1 oct. 2026, 22:00 | 5 920 011 | – | 1 | 0 |
| 1 oct. 2026, 21:00 | 5 920 010 | 6 171 520 | 1 | 2 |
| 1 oct. 2026, 19:00 | 5 969 975 | 6 143 759 | 2 | 2 |
| 1 oct. 2026, 18:00 | 5 974 854 | 6 152 548 | 2 | 1 |
| 1 oct. 2026, 17:00 | 5 965 096 | – | 1 | 0 |
| 1 oct. 2026, 16:00 | 5 903 092 | 6 274 026 | 9 | 1 |
| 1 oct. 2026, 15:00 | 5 965 096 | 6 340 000 | 1 | 1 |
| 1 oct. 2026, 14:00 | – | 6 340 000 | 0 | 1 |
| 1 oct. 2026, 13:00 | 5 918 000 | – | 1 | 0 |
| 1 oct. 2026, 12:00 | 5 950 000 | 6 340 000 | 1 | 1 |
| 1 oct. 2026, 11:00 | – | 6 200 156 | 0 | 1 |
| 1 oct. 2026, 10:00 | 5 918 000 | 6 000 000 | 1 | 1 |
| 1 oct. 2026, 09:00 | 5 918 000 | – | 1 | 0 |
| 1 oct. 2026, 08:00 | 5 918 000 | 6 143 854 | 2 | 2 |
| 1 oct. 2026, 06:00 | 5 928 508 | – | 4 | 0 |
| 1 oct. 2026, 04:00 | 5 941 062 | – | 2 | 0 |
| 1 oct. 2026, 03:00 | 5 932 123 | 6 156 837 | 2 | 3 |
| 1 oct. 2026, 02:00 | 5 932 427 | 6 147 614 | 3 | 1 |
| 1 oct. 2026, 01:00 | 5 932 123 | 6 140 231 | 1 | 2 |
| 30 sept. 2026, 23:00 | 5 932 123 | 6 073 714 | 1 | 4 |
| 30 sept. 2026, 21:00 | 5 932 123 | 5 994 857 | 2 | 1 |
| 30 sept. 2026, 20:00 | 5 932 123 | 6 001 111 | 1 | 1 |
| 30 sept. 2026, 19:00 | 5 932 009 | – | 1 | 0 |
| 30 sept. 2026, 18:00 | 5 932 755 | – | 3 | 0 |
| 30 sept. 2026, 17:00 | – | 6 165 216 | 0 | 1 |
| 30 sept. 2026, 16:00 | 5 927 005 | 6 190 822 | 1 | 1 |
| 30 sept. 2026, 15:00 | – | 6 200 000 | 0 | 1 |
| 30 sept. 2026, 13:00 | 5 922 183 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 5 916 704 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | 5 930 408 | – | 2 | 0 |
| 30 sept. 2026, 04:00 | 5 904 932 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | 5 845 268 | – | 1 | 0 |
| 30 sept. 2026, 02:00 | – | 6 340 000 | 0 | 1 |
| 30 sept. 2026, 01:00 | 5 855 694 | 5 953 405 | 2 | 1 |
| 29 sept. 2026, 23:00 | 5 845 268 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 5 854 166 | 6 111 854 | 1 | 1 |
| 29 sept. 2026, 21:00 | 5 821 004 | 6 019 005 | 1 | 5 |
| 29 sept. 2026, 20:00 | 5 842 300 | 5 845 268 | 4 | 1 |
| 29 sept. 2026, 19:00 | 5 860 890 | 6 178 954 | 5 | 1 |
| 29 sept. 2026, 17:00 | 5 901 000 | – | 1 | 0 |
| 29 sept. 2026, 16:00 | 5 884 162 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | – | 6 100 000 | 0 | 2 |
| 29 sept. 2026, 13:00 | 5 845 271 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | 5 808 627 | 5 900 000 | 1 | 1 |
| 29 sept. 2026, 04:00 | 5 881 442 | 6 045 000 | 2 | 2 |
| 29 sept. 2026, 03:00 | 5 881 442 | 6 014 815 | 2 | 3 |
| 29 sept. 2026, 02:00 | – | 6 044 444 | 0 | 1 |
| 29 sept. 2026, 01:00 | 5 853 696 | 6 045 000 | 2 | 1 |
| 29 sept. 2026, 00:00 | 5 825 000 | – | 1 | 0 |
| 28 sept. 2026, 23:00 | 5 833 003 | – | 1 | 0 |
| 28 sept. 2026, 22:00 | – | 5 999 999 | 0 | 1 |
| 28 sept. 2026, 21:00 | – | 5 920 000 | 0 | 2 |
| 28 sept. 2026, 19:00 | 5 789 862 | 5 995 864 | 3 | 1 |
| 28 sept. 2026, 16:00 | – | 5 845 268 | 0 | 1 |
| 28 sept. 2026, 15:00 | – | 6 019 947 | 0 | 1 |
| 28 sept. 2026, 13:00 | – | 5 845 268 | 0 | 1 |
| 28 sept. 2026, 10:00 | 5 763 412 | 6 045 000 | 1 | 1 |
| 28 sept. 2026, 06:00 | 5 845 268 | – | 1 | 0 |
| 28 sept. 2026, 04:00 | 5 739 165 | 6 050 000 | 3 | 1 |
| 28 sept. 2026, 03:00 | 5 728 960 | 5 845 268 | 1 | 1 |
| 28 sept. 2026, 02:00 | 5 738 000 | 6 000 000 | 2 | 1 |
| 28 sept. 2026, 00:00 | – | 5 937 129 | 0 | 1 |
| 27 sept. 2026, 23:00 | – | 5 937 129 | 0 | 1 |
| 27 sept. 2026, 21:00 | 5 845 268 | – | 1 | 0 |
| 27 sept. 2026, 19:00 | 5 740 635 | – | 1 | 0 |
| 27 sept. 2026, 18:00 | 5 801 000 | 5 944 384 | 1 | 1 |
| 27 sept. 2026, 17:00 | 5 785 000 | 5 954 796 | 2 | 1 |
| 27 sept. 2026, 16:00 | 5 757 895 | 5 960 729 | 2 | 1 |
| 27 sept. 2026, 15:00 | 5 723 796 | 5 978 596 | 1 | 2 |
| 27 sept. 2026, 14:00 | 5 719 086 | 5 977 197 | 3 | 3 |
| 27 sept. 2026, 13:00 | 5 777 010 | – | 1 | 0 |
| 27 sept. 2026, 12:00 | 5 777 010 | – | 2 | 0 |
| 27 sept. 2026, 10:00 | – | 5 816 042 | 0 | 4 |