Chargement de l'objet…
Candle
A candle. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
27 gp
15,98 % de ROI · 3 gp de taxe
a tenu 16 des 24 dernières heures
a tenu 16 des 24 dernières heures
Buy limit (4 h)
40
1 080 de profit par limite
le marché en vend autant en 7 h
le marché en vend autant en 7 h
Volume (24 h)
1 658
objets échangés, des deux côtés
Haute alchimie
1 gp
Pas rentable : 305 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 169 | 194 | 2 | 43 |
| 6 oct. 2026, 20:00 | 100 | 199 | 1 | 105 |
| 6 oct. 2026, 19:00 | 100 | 198 | 9 | 90 |
| 6 oct. 2026, 18:00 | 169 | 199 | 34 | 108 |
| 6 oct. 2026, 17:00 | 169 | 199 | 6 | 73 |
| 6 oct. 2026, 16:00 | 169 | 198 | 8 | 43 |
| 6 oct. 2026, 15:00 | – | 199 | 0 | 83 |
| 6 oct. 2026, 14:00 | – | 199 | 0 | 107 |
| 6 oct. 2026, 13:00 | 169 | 199 | 4 | 29 |
| 6 oct. 2026, 12:00 | – | 198 | 0 | 38 |
| 6 oct. 2026, 11:00 | 169 | 199 | 4 | 69 |
| 6 oct. 2026, 10:00 | 169 | 199 | 1 | 97 |
| 6 oct. 2026, 09:00 | – | 199 | 0 | 50 |
| 6 oct. 2026, 08:00 | 169 | 199 | 2 | 20 |
| 6 oct. 2026, 07:00 | – | 199 | 0 | 72 |
| 6 oct. 2026, 06:00 | 169 | 199 | 10 | 76 |
| 6 oct. 2026, 05:00 | 169 | 198 | 5 | 25 |
| 6 oct. 2026, 04:00 | 169 | 199 | 1 | 22 |
| 6 oct. 2026, 03:00 | 169 | 199 | 9 | 72 |
| 6 oct. 2026, 02:00 | 152 | 209 | 4 | 87 |
| 6 oct. 2026, 01:00 | – | 209 | 0 | 71 |
| 6 oct. 2026, 00:00 | 156 | 172 | 42 | 83 |
| 5 oct. 2026, 23:00 | 169 | 221 | 1 | 97 |
| 5 oct. 2026, 22:00 | 241 | 275 | 44 | 97 |
| 5 oct. 2026, 21:00 | 250 | 259 | 1 | 61 |
| 5 oct. 2026, 20:00 | – | 267 | 0 | 73 |
| 5 oct. 2026, 19:00 | 250 | 267 | 5 | 90 |
| 5 oct. 2026, 18:00 | 250 | 266 | 2 | 124 |
| 5 oct. 2026, 17:00 | 250 | 267 | 11 | 32 |
| 5 oct. 2026, 16:00 | 250 | 267 | 10 | 30 |
| 5 oct. 2026, 15:00 | 250 | 267 | 3 | 78 |
| 5 oct. 2026, 14:00 | 250 | 267 | 2 | 80 |
| 5 oct. 2026, 13:00 | 250 | 267 | 2 | 41 |
| 5 oct. 2026, 12:00 | 250 | 267 | 4 | 27 |
| 5 oct. 2026, 11:00 | 247 | 267 | 30 | 101 |
| 5 oct. 2026, 10:00 | – | 266 | 0 | 67 |
| 5 oct. 2026, 09:00 | 169 | 241 | 1 | 24 |
| 5 oct. 2026, 08:00 | 247 | 211 | 34 | 79 |
| 5 oct. 2026, 07:00 | 252 | 267 | 10 | 134 |
| 5 oct. 2026, 06:00 | – | 267 | 0 | 66 |
| 5 oct. 2026, 05:00 | 262 | 267 | 2 | 35 |
| 5 oct. 2026, 04:00 | 250 | 267 | 2 | 37 |
| 5 oct. 2026, 03:00 | 250 | 267 | 1 | 72 |
| 5 oct. 2026, 02:00 | 250 | 267 | 2 | 90 |
| 5 oct. 2026, 01:00 | 252 | 267 | 7 | 55 |
| 5 oct. 2026, 00:00 | 262 | 256 | 3 | 74 |
| 4 oct. 2026, 23:00 | 169 | 190 | 2 | 87 |
| 4 oct. 2026, 22:00 | 169 | 190 | 1 | 104 |
| 4 oct. 2026, 21:00 | 169 | 190 | 24 | 66 |
| 4 oct. 2026, 20:00 | 169 | 190 | 3 | 123 |
| 4 oct. 2026, 19:00 | 169 | 210 | 5 | 111 |
| 4 oct. 2026, 18:00 | 169 | 232 | 1 | 127 |
| 4 oct. 2026, 17:00 | 252 | 253 | 15 | 93 |
| 4 oct. 2026, 16:00 | 251 | 286 | 27 | 52 |
| 4 oct. 2026, 15:00 | 210 | 286 | 2 | 105 |
| 4 oct. 2026, 14:00 | 252 | 286 | 22 | 163 |
| 4 oct. 2026, 13:00 | 250 | 285 | 10 | 47 |
| 4 oct. 2026, 12:00 | 250 | 284 | 9 | 43 |
| 4 oct. 2026, 11:00 | – | 282 | 0 | 81 |
| 4 oct. 2026, 10:00 | – | 286 | 0 | 106 |
| 4 oct. 2026, 09:00 | – | 284 | 0 | 63 |
| 4 oct. 2026, 08:00 | 250 | 285 | 4 | 37 |
| 4 oct. 2026, 07:00 | 250 | 286 | 10 | 111 |
| 4 oct. 2026, 06:00 | 268 | 281 | 41 | 132 |
| 4 oct. 2026, 05:00 | 282 | 286 | 39 | 44 |
| 4 oct. 2026, 04:00 | – | 286 | 0 | 21 |
| 4 oct. 2026, 03:00 | 285 | 286 | 2 | 90 |
| 4 oct. 2026, 02:00 | 273 | 286 | 3 | 139 |
| 4 oct. 2026, 01:00 | 250 | 283 | 3 | 74 |
| 4 oct. 2026, 00:00 | 285 | 286 | 55 | 88 |
| 3 oct. 2026, 23:00 | 285 | 286 | 13 | 113 |
| 3 oct. 2026, 22:00 | 285 | 286 | 4 | 164 |
| 3 oct. 2026, 21:00 | 285 | 256 | 10 | 70 |
| 3 oct. 2026, 20:00 | 251 | 283 | 29 | 101 |
| 3 oct. 2026, 19:00 | – | 286 | 0 | 101 |
| 3 oct. 2026, 18:00 | 250 | 286 | 12 | 176 |
| 3 oct. 2026, 17:00 | – | 286 | 0 | 49 |
| 3 oct. 2026, 16:00 | 284 | 285 | 2 | 115 |
| 3 oct. 2026, 15:00 | 284 | 286 | 2 | 79 |
| 3 oct. 2026, 14:00 | 250 | 286 | 3 | 80 |
| 3 oct. 2026, 13:00 | 250 | 286 | 4 | 43 |
| 3 oct. 2026, 12:00 | 261 | 286 | 3 | 89 |
| 3 oct. 2026, 11:00 | 250 | 286 | 1 | 77 |
| 3 oct. 2026, 10:00 | 250 | 284 | 1 | 95 |
| 3 oct. 2026, 09:00 | 284 | 286 | 3 | 24 |
| 3 oct. 2026, 08:00 | 250 | 286 | 1 | 70 |
| 3 oct. 2026, 07:00 | 250 | 286 | 2 | 72 |
| 3 oct. 2026, 06:00 | 250 | 286 | 1 | 62 |
| 3 oct. 2026, 05:00 | 250 | 286 | 1 | 24 |
| 3 oct. 2026, 04:00 | 256 | 286 | 6 | 76 |
| 3 oct. 2026, 03:00 | 284 | 286 | 1 | 76 |
| 3 oct. 2026, 02:00 | – | 285 | 0 | 116 |
| 3 oct. 2026, 01:00 | 250 | 284 | 2 | 48 |
| 3 oct. 2026, 00:00 | 250 | 286 | 7 | 92 |
| 2 oct. 2026, 23:00 | 284 | 286 | 3 | 67 |
| 2 oct. 2026, 22:00 | 273 | 286 | 3 | 93 |
| 2 oct. 2026, 21:00 | 250 | 282 | 3 | 86 |
| 2 oct. 2026, 20:00 | 250 | 285 | 12 | 82 |
| 2 oct. 2026, 19:00 | 250 | 285 | 4 | 72 |
| 2 oct. 2026, 18:00 | 260 | 286 | 5 | 137 |
| 2 oct. 2026, 17:00 | 250 | 286 | 2 | 35 |
| 2 oct. 2026, 16:00 | – | 286 | 0 | 127 |
| 2 oct. 2026, 15:00 | 250 | 286 | 11 | 108 |
| 2 oct. 2026, 14:00 | 250 | 286 | 3 | 90 |
| 2 oct. 2026, 13:00 | 250 | 286 | 1 | 23 |
| 2 oct. 2026, 12:00 | 250 | 286 | 2 | 66 |
| 2 oct. 2026, 11:00 | – | 286 | 0 | 112 |
| 2 oct. 2026, 10:00 | 250 | 286 | 1 | 112 |
| 2 oct. 2026, 09:00 | 263 | 285 | 2 | 57 |
| 2 oct. 2026, 08:00 | 250 | 286 | 15 | 52 |
| 2 oct. 2026, 07:00 | 250 | 286 | 4 | 102 |
| 2 oct. 2026, 06:00 | 266 | 286 | 4 | 119 |
| 2 oct. 2026, 05:00 | 176 | 274 | 11 | 29 |
| 2 oct. 2026, 04:00 | 169 | 283 | 7 | 68 |
| 2 oct. 2026, 03:00 | 235 | 280 | 38 | 79 |
| 2 oct. 2026, 02:00 | 250 | 269 | 1 | 110 |
| 2 oct. 2026, 01:00 | 250 | 257 | 8 | 49 |
| 2 oct. 2026, 00:00 | – | 284 | 0 | 87 |
| 1 oct. 2026, 23:00 | – | 286 | 0 | 71 |
| 1 oct. 2026, 22:00 | 169 | 284 | 1 | 69 |
| 1 oct. 2026, 21:00 | 248 | 279 | 40 | 86 |
| 1 oct. 2026, 20:00 | 250 | 269 | 1 | 91 |
| 1 oct. 2026, 19:00 | – | 269 | 0 | 67 |
| 1 oct. 2026, 18:00 | – | 269 | 0 | 87 |
| 1 oct. 2026, 17:00 | 277 | 284 | 2 | 46 |
| 1 oct. 2026, 16:00 | 250 | 286 | 9 | 88 |
| 1 oct. 2026, 15:00 | 252 | 286 | 11 | 113 |
| 1 oct. 2026, 14:00 | 250 | 286 | 3 | 123 |
| 1 oct. 2026, 13:00 | – | 284 | 0 | 17 |
| 1 oct. 2026, 12:00 | 250 | 284 | 4 | 111 |
| 1 oct. 2026, 11:00 | 255 | 285 | 6 | 66 |
| 1 oct. 2026, 10:00 | 251 | 286 | 25 | 93 |
| 1 oct. 2026, 09:00 | 250 | 286 | 2 | 54 |
| 1 oct. 2026, 08:00 | – | 286 | 0 | 71 |
| 1 oct. 2026, 07:00 | 250 | 285 | 4 | 94 |
| 1 oct. 2026, 06:00 | 264 | 285 | 2 | 59 |
| 1 oct. 2026, 05:00 | 250 | 286 | 7 | 24 |
| 1 oct. 2026, 04:00 | 169 | 286 | 4 | 85 |
| 1 oct. 2026, 03:00 | 283 | 285 | 2 | 125 |
| 1 oct. 2026, 02:00 | 169 | 285 | 1 | 123 |
| 1 oct. 2026, 01:00 | 250 | 210 | 31 | 91 |
| 1 oct. 2026, 00:00 | 267 | 281 | 2 | 72 |
| 30 sept. 2026, 23:00 | 250 | 286 | 4 | 116 |
| 30 sept. 2026, 22:00 | 250 | 282 | 1 | 109 |
| 30 sept. 2026, 21:00 | 250 | 269 | 3 | 72 |
| 30 sept. 2026, 20:00 | – | 270 | 0 | 122 |
| 30 sept. 2026, 19:00 | – | 285 | 0 | 104 |
| 30 sept. 2026, 18:00 | – | 280 | 0 | 115 |
| 30 sept. 2026, 17:00 | 283 | 275 | 41 | 75 |
| 30 sept. 2026, 16:00 | 265 | 286 | 20 | 107 |
| 30 sept. 2026, 15:00 | 284 | 286 | 16 | 113 |
| 30 sept. 2026, 14:00 | 284 | 286 | 12 | 61 |
| 30 sept. 2026, 13:00 | 284 | 286 | 1 | 21 |
| 30 sept. 2026, 12:00 | – | 286 | 0 | 6 |
| 30 sept. 2026, 10:00 | – | 285 | 0 | 3 |
| 30 sept. 2026, 09:00 | 284 | 286 | 3 | 9 |
| 30 sept. 2026, 08:00 | – | 286 | 0 | 25 |
| 30 sept. 2026, 07:00 | – | 286 | 0 | 7 |
| 30 sept. 2026, 06:00 | 250 | 222 | 40 | 69 |
| 30 sept. 2026, 05:00 | – | 286 | 0 | 29 |
| 30 sept. 2026, 04:00 | – | 285 | 0 | 65 |
| 30 sept. 2026, 03:00 | 250 | 275 | 2 | 82 |
| 30 sept. 2026, 02:00 | – | 284 | 0 | 30 |
| 30 sept. 2026, 01:00 | 250 | 281 | 5 | 28 |
| 30 sept. 2026, 00:00 | – | 284 | 0 | 71 |
| 29 sept. 2026, 23:00 | 285 | 285 | 7 | 63 |
| 29 sept. 2026, 22:00 | 284 | 286 | 10 | 44 |
| 29 sept. 2026, 21:00 | 284 | 286 | 8 | 41 |