Chargement de l'objet…
Chargement de l'objet…
A silly pointed hat. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 2 319 | – | 16 | 0 |
| 6 oct. 2026, 22:00 | 2 319 | – | 8 | 0 |
| 6 oct. 2026, 21:00 | 2 319 | – | 2 | 0 |
| 6 oct. 2026, 20:00 | 2 319 | – | 1 | 0 |
| 6 oct. 2026, 19:00 | 2 319 | – | 9 | 0 |
| 6 oct. 2026, 16:00 | 2 434 | – | 10 | 0 |
| 6 oct. 2026, 13:00 | – | 3 025 | 0 | 5 |
| 6 oct. 2026, 12:00 | 2 319 | – | 1 | 0 |
| 6 oct. 2026, 11:00 | 2 319 | – | 4 | 0 |
| 6 oct. 2026, 09:00 | 2 319 | – | 3 | 0 |
| 6 oct. 2026, 05:00 | 2 319 | – | 3 | 0 |
| 6 oct. 2026, 04:00 | 2 319 | – | 1 | 0 |
| 6 oct. 2026, 02:00 | 2 319 | – | 2 | 0 |
| 6 oct. 2026, 01:00 | 2 319 | – | 10 | 0 |
| 5 oct. 2026, 23:00 | 2 319 | – | 5 | 0 |
| 5 oct. 2026, 22:00 | 2 319 | 3 103 | 6 | 1 |
| 5 oct. 2026, 19:00 | 2 319 | 4 000 | 1 | 5 |
| 5 oct. 2026, 18:00 | 2 319 | – | 1 | 0 |
| 5 oct. 2026, 17:00 | 2 319 | 4 000 | 2 | 1 |
| 5 oct. 2026, 16:00 | – | 4 000 | 0 | 1 |
| 5 oct. 2026, 15:00 | 2 208 | – | 2 | 0 |
| 5 oct. 2026, 13:00 | 2 208 | – | 2 | 0 |
| 5 oct. 2026, 11:00 | – | 4 000 | 0 | 1 |
| 5 oct. 2026, 07:00 | 2 208 | – | 1 | 0 |
| 5 oct. 2026, 06:00 | 2 208 | – | 2 | 0 |
| 5 oct. 2026, 04:00 | 2 208 | – | 4 | 0 |
| 5 oct. 2026, 03:00 | 2 208 | – | 1 | 0 |
| 5 oct. 2026, 02:00 | 2 208 | – | 2 | 0 |
| 5 oct. 2026, 01:00 | 2 208 | 3 821 | 1 | 10 |
| 4 oct. 2026, 22:00 | 2 208 | – | 1 | 0 |
| 4 oct. 2026, 21:00 | 2 208 | – | 21 | 0 |
| 4 oct. 2026, 20:00 | 2 208 | – | 2 | 0 |
| 4 oct. 2026, 18:00 | – | 3 587 | 0 | 13 |
| 4 oct. 2026, 17:00 | 2 208 | – | 3 | 0 |
| 4 oct. 2026, 15:00 | – | 2 209 | 0 | 2 |
| 4 oct. 2026, 14:00 | – | 4 000 | 0 | 1 |
| 4 oct. 2026, 13:00 | 2 208 | 2 209 | 1 | 1 |
| 4 oct. 2026, 10:00 | 2 208 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | 2 208 | – | 4 | 0 |
| 4 oct. 2026, 07:00 | 2 208 | – | 1 | 0 |
| 4 oct. 2026, 04:00 | 2 208 | – | 1 | 0 |
| 4 oct. 2026, 03:00 | 2 208 | – | 1 | 0 |
| 4 oct. 2026, 02:00 | 2 208 | 2 209 | 1 | 4 |
| 4 oct. 2026, 01:00 | 2 208 | 2 209 | 1 | 2 |
| 4 oct. 2026, 00:00 | 2 208 | – | 2 | 0 |
| 3 oct. 2026, 23:00 | 2 208 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | – | 4 000 | 0 | 1 |
| 3 oct. 2026, 21:00 | 2 208 | – | 11 | 0 |
| 3 oct. 2026, 20:00 | 2 208 | – | 21 | 0 |
| 3 oct. 2026, 19:00 | 2 220 | – | 9 | 0 |
| 3 oct. 2026, 17:00 | 2 319 | 4 000 | 2 | 3 |
| 3 oct. 2026, 16:00 | 2 319 | – | 2 | 0 |
| 3 oct. 2026, 15:00 | 2 319 | – | 1 | 0 |
| 3 oct. 2026, 14:00 | 2 319 | – | 1 | 0 |
| 3 oct. 2026, 12:00 | 2 319 | – | 1 | 0 |
| 3 oct. 2026, 11:00 | – | 2 209 | 0 | 3 |
| 3 oct. 2026, 04:00 | 2 208 | – | 1 | 0 |
| 3 oct. 2026, 02:00 | – | 4 000 | 0 | 1 |
| 3 oct. 2026, 01:00 | 2 208 | – | 3 | 0 |
| 2 oct. 2026, 23:00 | 2 208 | 4 000 | 9 | 1 |
| 2 oct. 2026, 20:00 | 2 208 | – | 7 | 0 |
| 2 oct. 2026, 19:00 | 2 208 | – | 2 | 0 |
| 2 oct. 2026, 15:00 | 2 728 | – | 71 | 0 |
| 2 oct. 2026, 14:00 | 3 813 | – | 1 | 0 |
| 2 oct. 2026, 11:00 | – | 4 000 | 0 | 1 |
| 2 oct. 2026, 09:00 | 3 813 | – | 2 | 0 |
| 2 oct. 2026, 08:00 | 3 813 | – | 1 | 0 |
| 2 oct. 2026, 07:00 | 3 813 | – | 2 | 0 |
| 2 oct. 2026, 05:00 | 3 813 | 4 000 | 1 | 1 |
| 2 oct. 2026, 02:00 | – | 4 000 | 0 | 2 |
| 2 oct. 2026, 01:00 | 2 208 | 2 222 | 2 | 1 |
| 2 oct. 2026, 00:00 | 2 208 | – | 1 | 0 |
| 1 oct. 2026, 21:00 | – | 3 000 | 0 | 1 |
| 1 oct. 2026, 16:00 | – | 4 000 | 0 | 20 |
| 1 oct. 2026, 15:00 | – | 4 000 | 0 | 10 |
| 1 oct. 2026, 07:00 | 2 208 | – | 1 | 0 |
| 1 oct. 2026, 02:00 | – | 7 000 | 0 | 1 |
| 1 oct. 2026, 01:00 | 2 208 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | 2 208 | – | 2 | 0 |
| 30 sept. 2026, 22:00 | – | 968 | 0 | 124 |
| 30 sept. 2026, 21:00 | – | 839 | 0 | 1 |
| 30 sept. 2026, 20:00 | – | 839 | 0 | 10 |
| 30 sept. 2026, 18:00 | 666 | – | 6 | 0 |
| 30 sept. 2026, 09:00 | 666 | – | 2 | 0 |
| 30 sept. 2026, 07:00 | 666 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | 666 | – | 1 | 0 |
| 30 sept. 2026, 02:00 | 666 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 666 | – | 1 | 0 |
| 29 sept. 2026, 19:00 | – | 839 | 0 | 1 |
| 29 sept. 2026, 18:00 | – | 839 | 0 | 20 |
| 29 sept. 2026, 16:00 | 666 | – | 4 | 0 |
| 29 sept. 2026, 15:00 | 666 | 839 | 2 | 1 |
| 29 sept. 2026, 14:00 | 666 | – | 3 | 0 |
| 29 sept. 2026, 12:00 | 666 | – | 1 | 0 |
| 29 sept. 2026, 10:00 | – | 839 | 0 | 1 |
| 29 sept. 2026, 08:00 | – | 839 | 0 | 10 |
| 29 sept. 2026, 07:00 | 666 | – | 1 | 0 |
| 29 sept. 2026, 04:00 | 666 | – | 1 | 0 |
| 29 sept. 2026, 01:00 | 666 | – | 1 | 0 |
| 28 sept. 2026, 15:00 | – | 839 | 0 | 1 |
| 28 sept. 2026, 07:00 | – | 839 | 0 | 30 |
| 28 sept. 2026, 03:00 | – | 839 | 0 | 1 |
| 27 sept. 2026, 22:00 | – | 2 098 | 0 | 1 |
| 27 sept. 2026, 19:00 | – | 2 208 | 0 | 1 |
| 27 sept. 2026, 18:00 | – | 2 208 | 0 | 1 |
| 27 sept. 2026, 17:00 | 3 102 | – | 50 | 0 |
| 27 sept. 2026, 16:00 | 3 102 | 1 511 | 50 | 2 |
| 27 sept. 2026, 15:00 | 666 | – | 1 | 0 |
| 27 sept. 2026, 14:00 | 666 | – | 2 | 0 |
| 27 sept. 2026, 12:00 | – | 2 208 | 0 | 1 |
| 27 sept. 2026, 07:00 | 2 318 | 2 815 | 1 | 1 |
| 27 sept. 2026, 03:00 | 2 318 | – | 1 | 0 |
| 27 sept. 2026, 02:00 | 2 318 | – | 1 | 0 |
| 27 sept. 2026, 00:00 | 2 318 | – | 2 | 0 |
| 26 sept. 2026, 23:00 | 2 318 | – | 1 | 0 |
| 26 sept. 2026, 21:00 | 2 318 | – | 2 | 0 |
| 26 sept. 2026, 19:00 | 2 433 | 7 000 | 1 | 1 |
| 26 sept. 2026, 16:00 | 2 318 | – | 1 | 0 |
| 26 sept. 2026, 15:00 | 2 318 | – | 5 | 0 |
| 26 sept. 2026, 10:00 | 2 318 | – | 2 | 0 |
| 26 sept. 2026, 07:00 | – | 7 000 | 0 | 1 |
| 26 sept. 2026, 06:00 | 2 318 | – | 1 | 0 |
| 26 sept. 2026, 05:00 | 2 318 | – | 1 | 0 |
| 26 sept. 2026, 04:00 | – | 7 000 | 0 | 1 |
| 26 sept. 2026, 02:00 | – | 2 098 | 0 | 1 |
| 26 sept. 2026, 00:00 | – | 1 104 | 0 | 1 |
| 25 sept. 2026, 20:00 | – | 7 000 | 0 | 1 |
| 25 sept. 2026, 19:00 | – | 7 000 | 0 | 1 |
| 25 sept. 2026, 16:00 | 2 340 | – | 1 | 0 |
| 25 sept. 2026, 14:00 | 2 340 | – | 1 | 0 |
| 25 sept. 2026, 13:00 | – | 1 022 | 0 | 7 |
| 25 sept. 2026, 09:00 | 666 | – | 8 | 0 |
| 25 sept. 2026, 01:00 | – | 1 209 | 0 | 1 |
| 24 sept. 2026, 22:00 | 666 | – | 2 | 0 |
| 24 sept. 2026, 21:00 | – | 7 000 | 0 | 1 |
| 24 sept. 2026, 20:00 | 2 229 | – | 2 | 0 |
| 24 sept. 2026, 18:00 | 2 229 | – | 6 | 0 |
| 24 sept. 2026, 17:00 | – | 7 000 | 0 | 1 |
| 24 sept. 2026, 16:00 | 2 229 | – | 1 | 0 |
| 24 sept. 2026, 15:00 | 2 229 | – | 1 | 0 |
| 24 sept. 2026, 14:00 | – | 2 013 | 0 | 1 |
| 24 sept. 2026, 12:00 | 666 | – | 1 | 0 |
| 24 sept. 2026, 11:00 | – | 1 472 | 0 | 1 |
| 24 sept. 2026, 10:00 | 666 | – | 1 | 0 |
| 24 sept. 2026, 05:00 | – | 2 229 | 0 | 1 |
| 24 sept. 2026, 03:00 | – | 2 229 | 0 | 1 |
| 24 sept. 2026, 02:00 | 666 | 2 118 | 2 | 1 |
| 23 sept. 2026, 22:00 | 666 | – | 5 | 0 |
| 23 sept. 2026, 21:00 | – | 957 | 0 | 1 |
| 23 sept. 2026, 19:00 | 666 | 2 901 | 1 | 8 |
| 23 sept. 2026, 18:00 | 666 | – | 1 | 0 |
| 23 sept. 2026, 15:00 | 666 | – | 1 | 0 |
| 23 sept. 2026, 13:00 | 666 | 4 000 | 1 | 1 |
| 23 sept. 2026, 12:00 | 2 454 | – | 99 | 0 |
| 23 sept. 2026, 03:00 | 2 965 | – | 1 | 0 |
| 23 sept. 2026, 02:00 | 2 965 | – | 1 | 0 |
| 22 sept. 2026, 23:00 | 2 965 | – | 1 | 0 |
| 22 sept. 2026, 21:00 | – | 3 000 | 0 | 1 |
| 22 sept. 2026, 20:00 | 2 965 | 3 673 | 2 | 116 |
| 22 sept. 2026, 18:00 | – | 1 482 | 0 | 10 |
| 22 sept. 2026, 16:00 | – | 1 115 | 0 | 1 |
| 22 sept. 2026, 13:00 | 666 | – | 1 | 0 |
| 22 sept. 2026, 12:00 | 666 | – | 1 | 0 |
| 22 sept. 2026, 11:00 | 666 | – | 3 | 0 |
| 22 sept. 2026, 09:00 | 666 | – | 1 | 0 |
| 22 sept. 2026, 04:00 | – | 1 305 | 0 | 10 |
| 21 sept. 2026, 20:00 | – | 892 | 0 | 1 |
| 21 sept. 2026, 19:00 | 666 | – | 2 | 0 |