Chargement de l'objet…
Chargement de l'objet…
These will keep my hands warm! Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 09:00 | 200 | – | 1 | 0 |
| 7 oct. 2026, 08:00 | 198 | 1 994 | 1 | 1 |
| 7 oct. 2026, 07:00 | 198 | 1 994 | 1 | 1 |
| 7 oct. 2026, 06:00 | – | 1 994 | 0 | 1 |
| 7 oct. 2026, 05:00 | 198 | – | 1 | 0 |
| 7 oct. 2026, 04:00 | 262 | – | 2 | 0 |
| 7 oct. 2026, 03:00 | 198 | 1 994 | 6 | 2 |
| 7 oct. 2026, 02:00 | 198 | 1 994 | 1 | 1 |
| 7 oct. 2026, 01:00 | 198 | – | 2 | 0 |
| 7 oct. 2026, 00:00 | 198 | 1 994 | 6 | 2 |
| 6 oct. 2026, 23:00 | 198 | – | 2 | 0 |
| 6 oct. 2026, 22:00 | 241 | 1 994 | 3 | 2 |
| 6 oct. 2026, 21:00 | 198 | 1 994 | 13 | 1 |
| 6 oct. 2026, 20:00 | 198 | 1 994 | 2 | 1 |
| 6 oct. 2026, 19:00 | 198 | 1 994 | 2 | 2 |
| 6 oct. 2026, 18:00 | 198 | 1 994 | 2 | 2 |
| 6 oct. 2026, 17:00 | 198 | 1 994 | 5 | 4 |
| 6 oct. 2026, 16:00 | 198 | 1 994 | 2 | 2 |
| 6 oct. 2026, 15:00 | 198 | 1 994 | 4 | 3 |
| 6 oct. 2026, 14:00 | 199 | 1 994 | 2 | 1 |
| 6 oct. 2026, 13:00 | 198 | 1 994 | 1 | 4 |
| 6 oct. 2026, 12:00 | 200 | – | 1 | 0 |
| 6 oct. 2026, 11:00 | 198 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | 198 | 1 994 | 1 | 1 |
| 6 oct. 2026, 09:00 | 198 | 1 994 | 1 | 1 |
| 6 oct. 2026, 08:00 | 198 | – | 2 | 0 |
| 6 oct. 2026, 07:00 | 198 | 151 | 1 | 22 |
| 6 oct. 2026, 05:00 | 15 | – | 3 | 0 |
| 6 oct. 2026, 04:00 | – | 734 | 0 | 3 |
| 6 oct. 2026, 03:00 | – | 157 | 0 | 1 |
| 6 oct. 2026, 02:00 | – | 1 994 | 0 | 3 |
| 6 oct. 2026, 01:00 | – | 1 046 | 0 | 2 |
| 6 oct. 2026, 00:00 | – | 1 994 | 0 | 1 |
| 5 oct. 2026, 23:00 | 15 | 1 367 | 3 | 3 |
| 5 oct. 2026, 22:00 | – | 1 994 | 0 | 1 |
| 5 oct. 2026, 21:00 | 307 | 765 | 2 | 3 |
| 5 oct. 2026, 20:00 | – | 1 994 | 0 | 2 |
| 5 oct. 2026, 19:00 | 15 | 1 074 | 1 | 4 |
| 5 oct. 2026, 18:00 | 15 | 137 | 1 | 1 |
| 5 oct. 2026, 17:00 | – | 1 072 | 0 | 2 |
| 5 oct. 2026, 16:00 | – | 1 994 | 0 | 1 |
| 5 oct. 2026, 15:00 | – | 1 994 | 0 | 2 |
| 5 oct. 2026, 14:00 | 15 | 1 033 | 1 | 2 |
| 5 oct. 2026, 13:00 | – | 124 | 0 | 2 |
| 5 oct. 2026, 12:00 | – | 118 | 0 | 2 |
| 5 oct. 2026, 11:00 | 104 | 167 | 3 | 30 |
| 5 oct. 2026, 09:00 | – | 157 | 0 | 2 |
| 5 oct. 2026, 08:00 | – | 154 | 0 | 2 |
| 5 oct. 2026, 07:00 | – | 157 | 0 | 2 |
| 5 oct. 2026, 05:00 | 15 | 157 | 2 | 3 |
| 5 oct. 2026, 04:00 | – | 157 | 0 | 3 |
| 5 oct. 2026, 03:00 | – | 150 | 0 | 1 |
| 5 oct. 2026, 02:00 | 15 | 128 | 1 | 3 |
| 5 oct. 2026, 01:00 | – | 165 | 0 | 4 |
| 5 oct. 2026, 00:00 | – | 157 | 0 | 1 |
| 4 oct. 2026, 23:00 | – | 163 | 0 | 4 |
| 4 oct. 2026, 22:00 | – | 136 | 0 | 2 |
| 4 oct. 2026, 21:00 | – | 141 | 0 | 4 |
| 4 oct. 2026, 20:00 | 15 | 157 | 1 | 3 |
| 4 oct. 2026, 19:00 | 15 | 138 | 1 | 5 |
| 4 oct. 2026, 18:00 | – | 165 | 0 | 3 |
| 4 oct. 2026, 17:00 | 15 | 165 | 5 | 3 |
| 4 oct. 2026, 16:00 | 15 | 137 | 1 | 5 |
| 4 oct. 2026, 15:00 | – | 139 | 0 | 3 |
| 4 oct. 2026, 14:00 | – | 160 | 0 | 2 |
| 4 oct. 2026, 12:00 | – | 156 | 0 | 2 |
| 4 oct. 2026, 11:00 | 228 | 1 994 | 5 | 1 |
| 4 oct. 2026, 10:00 | 268 | 1 994 | 2 | 1 |
| 4 oct. 2026, 09:00 | 268 | 1 994 | 3 | 2 |
| 4 oct. 2026, 08:00 | 268 | 1 994 | 1 | 2 |
| 4 oct. 2026, 06:00 | – | 1 994 | 0 | 1 |
| 4 oct. 2026, 05:00 | 145 | 1 994 | 2 | 1 |
| 4 oct. 2026, 04:00 | 68 | 1 994 | 3 | 1 |
| 4 oct. 2026, 03:00 | – | 1 624 | 0 | 5 |
| 4 oct. 2026, 02:00 | – | 1 087 | 0 | 2 |
| 4 oct. 2026, 01:00 | 68 | 168 | 1 | 1 |
| 4 oct. 2026, 00:00 | – | 151 | 0 | 15 |
| 3 oct. 2026, 23:00 | 68 | 80 | 1 | 4 |
| 3 oct. 2026, 22:00 | – | 85 | 0 | 4 |
| 3 oct. 2026, 21:00 | – | 80 | 0 | 3 |
| 3 oct. 2026, 20:00 | 68 | 100 | 6 | 1 |
| 3 oct. 2026, 19:00 | – | 179 | 0 | 2 |
| 3 oct. 2026, 18:00 | 68 | 129 | 5 | 4 |
| 3 oct. 2026, 17:00 | – | 168 | 0 | 1 |
| 3 oct. 2026, 16:00 | – | 67 | 0 | 6 |
| 3 oct. 2026, 15:00 | – | 119 | 0 | 3 |
| 3 oct. 2026, 14:00 | 15 | 122 | 1 | 1 |
| 3 oct. 2026, 13:00 | – | 122 | 0 | 4 |
| 3 oct. 2026, 12:00 | 15 | – | 1 | 0 |
| 3 oct. 2026, 11:00 | – | 171 | 0 | 1 |
| 3 oct. 2026, 10:00 | 15 | 115 | 1 | 2 |
| 3 oct. 2026, 09:00 | – | 152 | 0 | 2 |
| 3 oct. 2026, 08:00 | 15 | 129 | 1 | 2 |
| 3 oct. 2026, 07:00 | – | 171 | 0 | 1 |
| 3 oct. 2026, 06:00 | – | 171 | 0 | 1 |
| 3 oct. 2026, 05:00 | – | 82 | 0 | 4 |
| 3 oct. 2026, 04:00 | – | 168 | 0 | 5 |
| 3 oct. 2026, 03:00 | – | 171 | 0 | 3 |
| 3 oct. 2026, 02:00 | 15 | 166 | 2 | 3 |
| 3 oct. 2026, 01:00 | – | 164 | 0 | 4 |
| 3 oct. 2026, 00:00 | – | 171 | 0 | 2 |
| 2 oct. 2026, 23:00 | 15 | 542 | 4 | 5 |
| 2 oct. 2026, 22:00 | 15 | 25 | 1 | 3 |
| 2 oct. 2026, 21:00 | – | 25 | 0 | 3 |
| 2 oct. 2026, 20:00 | 15 | – | 2 | 0 |
| 2 oct. 2026, 19:00 | – | 152 | 0 | 4 |
| 2 oct. 2026, 17:00 | – | 168 | 0 | 5 |
| 2 oct. 2026, 16:00 | – | 1 386 | 0 | 3 |
| 2 oct. 2026, 15:00 | 15 | 784 | 1 | 6 |
| 2 oct. 2026, 14:00 | – | 163 | 0 | 1 |
| 2 oct. 2026, 13:00 | 15 | 179 | 1 | 1 |
| 2 oct. 2026, 12:00 | – | 179 | 0 | 4 |
| 2 oct. 2026, 11:00 | – | 179 | 0 | 1 |
| 2 oct. 2026, 10:00 | – | 179 | 0 | 2 |
| 2 oct. 2026, 09:00 | – | 179 | 0 | 1 |
| 2 oct. 2026, 07:00 | – | 179 | 0 | 1 |
| 2 oct. 2026, 06:00 | – | 120 | 0 | 2 |
| 2 oct. 2026, 05:00 | – | 179 | 0 | 1 |
| 2 oct. 2026, 02:00 | 195 | 1 994 | 4 | 1 |
| 2 oct. 2026, 01:00 | 15 | 1 994 | 1 | 1 |
| 2 oct. 2026, 00:00 | – | 784 | 0 | 3 |
| 1 oct. 2026, 23:00 | 528 | 217 | 2 | 1 |
| 1 oct. 2026, 22:00 | 15 | 117 | 2 | 2 |
| 1 oct. 2026, 21:00 | 15 | 123 | 1 | 2 |
| 1 oct. 2026, 20:00 | 15 | 187 | 1 | 4 |
| 1 oct. 2026, 18:00 | 15 | 168 | 1 | 3 |
| 1 oct. 2026, 17:00 | – | 133 | 0 | 6 |
| 1 oct. 2026, 16:00 | 15 | 155 | 1 | 6 |
| 1 oct. 2026, 15:00 | 15 | 197 | 16 | 2 |
| 1 oct. 2026, 14:00 | 15 | 194 | 8 | 3 |
| 1 oct. 2026, 13:00 | – | 187 | 0 | 1 |
| 1 oct. 2026, 12:00 | – | 163 | 0 | 1 |
| 1 oct. 2026, 10:00 | – | 75 | 0 | 3 |
| 1 oct. 2026, 09:00 | – | 163 | 0 | 1 |
| 1 oct. 2026, 08:00 | – | 163 | 0 | 1 |
| 1 oct. 2026, 07:00 | – | 180 | 0 | 2 |
| 1 oct. 2026, 05:00 | 15 | – | 9 | 0 |
| 1 oct. 2026, 04:00 | – | 188 | 0 | 2 |
| 1 oct. 2026, 03:00 | – | 157 | 0 | 3 |
| 1 oct. 2026, 02:00 | – | 178 | 0 | 2 |
| 1 oct. 2026, 01:00 | – | 200 | 0 | 4 |
| 1 oct. 2026, 00:00 | – | 188 | 0 | 3 |
| 30 sept. 2026, 23:00 | 15 | 149 | 1 | 3 |
| 30 sept. 2026, 22:00 | – | 188 | 0 | 1 |
| 30 sept. 2026, 21:00 | 15 | – | 1 | 0 |
| 30 sept. 2026, 20:00 | – | 120 | 0 | 3 |
| 30 sept. 2026, 19:00 | 15 | 110 | 7 | 1 |
| 30 sept. 2026, 18:00 | – | 207 | 0 | 2 |
| 30 sept. 2026, 17:00 | 15 | 158 | 1 | 5 |
| 30 sept. 2026, 16:00 | – | 26 | 0 | 2 |
| 30 sept. 2026, 15:00 | – | 26 | 0 | 3 |
| 30 sept. 2026, 08:00 | – | 117 | 0 | 2 |
| 30 sept. 2026, 06:00 | 15 | – | 1 | 0 |
| 30 sept. 2026, 05:00 | – | 197 | 0 | 4 |
| 30 sept. 2026, 04:00 | 207 | 1 994 | 1 | 1 |
| 30 sept. 2026, 03:00 | – | 198 | 0 | 3 |
| 30 sept. 2026, 01:00 | – | 58 | 0 | 1 |
| 30 sept. 2026, 00:00 | – | 1 358 | 0 | 3 |
| 29 sept. 2026, 23:00 | – | 107 | 0 | 3 |
| 29 sept. 2026, 22:00 | 15 | 211 | 2 | 2 |
| 29 sept. 2026, 21:00 | – | 191 | 0 | 2 |
| 29 sept. 2026, 18:00 | – | 211 | 0 | 2 |
| 29 sept. 2026, 17:00 | 48 | – | 6 | 0 |
| 29 sept. 2026, 16:00 | – | 211 | 0 | 1 |
| 29 sept. 2026, 15:00 | 211 | 165 | 2 | 1 |
| 29 sept. 2026, 13:00 | – | 157 | 0 | 1 |
| 29 sept. 2026, 12:00 | – | 136 | 0 | 1 |
| 29 sept. 2026, 11:00 | – | 118 | 0 | 2 |