Chargement de l'objet…
Chargement de l'objet…
This seems to have been torn from a book... Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 1 513 | 1 529 | 13 | 4 |
| 6 oct. 2026, 21:00 | 1 553 | – | 12 | 0 |
| 6 oct. 2026, 20:00 | 1 551 | 1 567 | 11 | 3 |
| 6 oct. 2026, 19:00 | 1 550 | 1 567 | 13 | 7 |
| 6 oct. 2026, 18:00 | 1 556 | 1 423 | 8 | 2 |
| 6 oct. 2026, 17:00 | 1 474 | 1 528 | 8 | 2 |
| 6 oct. 2026, 16:00 | 1 445 | 1 458 | 25 | 7 |
| 6 oct. 2026, 15:00 | 1 563 | 1 567 | 17 | 3 |
| 6 oct. 2026, 14:00 | 1 555 | 1 567 | 10 | 2 |
| 6 oct. 2026, 13:00 | 1 554 | 1 567 | 9 | 1 |
| 6 oct. 2026, 12:00 | 1 577 | 4 026 | 7 | 3 |
| 6 oct. 2026, 11:00 | 1 626 | 5 999 | 3 | 1 |
| 6 oct. 2026, 10:00 | 1 556 | 1 567 | 5 | 2 |
| 6 oct. 2026, 09:00 | 1 550 | 3 498 | 26 | 1 |
| 6 oct. 2026, 08:00 | 1 555 | 3 078 | 10 | 1 |
| 6 oct. 2026, 07:00 | 1 604 | – | 3 | 0 |
| 6 oct. 2026, 06:00 | 1 588 | – | 7 | 0 |
| 6 oct. 2026, 05:00 | 1 550 | 5 999 | 8 | 2 |
| 6 oct. 2026, 04:00 | 1 587 | 5 999 | 15 | 1 |
| 6 oct. 2026, 03:00 | 1 552 | 5 999 | 12 | 1 |
| 6 oct. 2026, 02:00 | 1 580 | 1 676 | 12 | 3 |
| 6 oct. 2026, 01:00 | 1 550 | 1 575 | 10 | 1 |
| 6 oct. 2026, 00:00 | 1 553 | 1 566 | 15 | 3 |
| 5 oct. 2026, 23:00 | 1 551 | 1 575 | 8 | 2 |
| 5 oct. 2026, 22:00 | 1 518 | 1 541 | 14 | 9 |
| 5 oct. 2026, 21:00 | 1 550 | – | 13 | 0 |
| 5 oct. 2026, 20:00 | 1 453 | 1 500 | 9 | 5 |
| 5 oct. 2026, 19:00 | 1 527 | 1 498 | 10 | 5 |
| 5 oct. 2026, 18:00 | 1 554 | 1 575 | 14 | 7 |
| 5 oct. 2026, 17:00 | 1 488 | 1 425 | 12 | 2 |
| 5 oct. 2026, 16:00 | 1 551 | 1 568 | 29 | 2 |
| 5 oct. 2026, 15:00 | 1 567 | – | 5 | 0 |
| 5 oct. 2026, 14:00 | 1 566 | 3 042 | 16 | 3 |
| 5 oct. 2026, 13:00 | 1 554 | 1 575 | 8 | 1 |
| 5 oct. 2026, 12:00 | 1 550 | 1 575 | 7 | 2 |
| 5 oct. 2026, 11:00 | 1 565 | 2 288 | 19 | 2 |
| 5 oct. 2026, 10:00 | 1 576 | – | 6 | 0 |
| 5 oct. 2026, 09:00 | 1 554 | 5 999 | 12 | 1 |
| 5 oct. 2026, 08:00 | 1 699 | – | 15 | 0 |
| 5 oct. 2026, 07:00 | 1 553 | – | 13 | 0 |
| 5 oct. 2026, 06:00 | 1 673 | 5 999 | 15 | 1 |
| 5 oct. 2026, 05:00 | 1 556 | 5 999 | 8 | 3 |
| 5 oct. 2026, 04:00 | 1 467 | 2 946 | 6 | 3 |
| 5 oct. 2026, 03:00 | 1 535 | 2 097 | 14 | 7 |
| 5 oct. 2026, 02:00 | 1 567 | 2 514 | 18 | 2 |
| 5 oct. 2026, 01:00 | 1 612 | 5 999 | 9 | 5 |
| 5 oct. 2026, 00:00 | 1 662 | 2 946 | 14 | 3 |
| 4 oct. 2026, 23:00 | 1 541 | 4 509 | 22 | 3 |
| 4 oct. 2026, 22:00 | 1 644 | 5 999 | 14 | 5 |
| 4 oct. 2026, 21:00 | 1 611 | 5 999 | 11 | 1 |
| 4 oct. 2026, 20:00 | 1 503 | 1 433 | 16 | 2 |
| 4 oct. 2026, 19:00 | 1 168 | 1 400 | 8 | 15 |
| 4 oct. 2026, 18:00 | 1 247 | 1 478 | 19 | 9 |
| 4 oct. 2026, 17:00 | 1 553 | 5 999 | 17 | 2 |
| 4 oct. 2026, 16:00 | 1 508 | 2 637 | 12 | 4 |
| 4 oct. 2026, 15:00 | 1 552 | 3 732 | 19 | 2 |
| 4 oct. 2026, 14:00 | 1 600 | 5 999 | 20 | 1 |
| 4 oct. 2026, 13:00 | 1 816 | 5 999 | 13 | 2 |
| 4 oct. 2026, 12:00 | 1 550 | 5 999 | 6 | 1 |
| 4 oct. 2026, 11:00 | 1 552 | 2 500 | 23 | 1 |
| 4 oct. 2026, 10:00 | 1 576 | – | 15 | 0 |
| 4 oct. 2026, 09:00 | 1 557 | 2 306 | 6 | 1 |
| 4 oct. 2026, 08:00 | 1 551 | – | 11 | 0 |
| 4 oct. 2026, 07:00 | 1 555 | 3 768 | 10 | 1 |
| 4 oct. 2026, 06:00 | 1 509 | 1 725 | 9 | 5 |
| 4 oct. 2026, 05:00 | 1 376 | – | 12 | 0 |
| 4 oct. 2026, 04:00 | 1 520 | 3 500 | 23 | 2 |
| 4 oct. 2026, 03:00 | 1 535 | 1 427 | 14 | 1 |
| 4 oct. 2026, 02:00 | 1 574 | – | 16 | 0 |
| 4 oct. 2026, 01:00 | 1 579 | 4 856 | 7 | 4 |
| 4 oct. 2026, 00:00 | 1 225 | 1 335 | 8 | 4 |
| 3 oct. 2026, 23:00 | 1 552 | 1 063 | 18 | 4 |
| 3 oct. 2026, 22:00 | 1 003 | 1 964 | 18 | 9 |
| 3 oct. 2026, 21:00 | 1 159 | 1 362 | 9 | 20 |
| 3 oct. 2026, 20:00 | 1 310 | 1 394 | 15 | 8 |
| 3 oct. 2026, 19:00 | 1 552 | 1 626 | 22 | 1 |
| 3 oct. 2026, 18:00 | 1 594 | 1 421 | 7 | 2 |
| 3 oct. 2026, 17:00 | 1 471 | 1 660 | 13 | 9 |
| 3 oct. 2026, 16:00 | 1 048 | 1 476 | 7 | 8 |
| 3 oct. 2026, 15:00 | 1 320 | 1 488 | 34 | 9 |
| 3 oct. 2026, 14:00 | 1 487 | 1 429 | 17 | 1 |
| 3 oct. 2026, 13:00 | 1 743 | 5 999 | 19 | 2 |
| 3 oct. 2026, 12:00 | 1 552 | 5 666 | 23 | 3 |
| 3 oct. 2026, 11:00 | 1 553 | 4 999 | 13 | 1 |
| 3 oct. 2026, 10:00 | 1 605 | 4 139 | 7 | 2 |
| 3 oct. 2026, 09:00 | 1 553 | – | 14 | 0 |
| 3 oct. 2026, 08:00 | 1 426 | 4 999 | 11 | 1 |
| 3 oct. 2026, 07:00 | 1 553 | 4 999 | 13 | 3 |
| 3 oct. 2026, 06:00 | 1 565 | 4 999 | 25 | 1 |
| 3 oct. 2026, 05:00 | 1 551 | – | 6 | 0 |
| 3 oct. 2026, 04:00 | 1 165 | 1 670 | 5 | 9 |
| 3 oct. 2026, 03:00 | 1 417 | 4 307 | 16 | 8 |
| 3 oct. 2026, 02:00 | 1 655 | 3 774 | 17 | 1 |
| 3 oct. 2026, 01:00 | 1 556 | 2 063 | 13 | 8 |
| 3 oct. 2026, 00:00 | 1 428 | 5 239 | 22 | 5 |
| 2 oct. 2026, 23:00 | 1 584 | 4 563 | 19 | 3 |
| 2 oct. 2026, 22:00 | 1 574 | – | 13 | 0 |
| 2 oct. 2026, 21:00 | 1 691 | – | 14 | 0 |
| 2 oct. 2026, 20:00 | 1 727 | 3 000 | 17 | 1 |
| 2 oct. 2026, 19:00 | 1 828 | 4 950 | 10 | 2 |
| 2 oct. 2026, 18:00 | 1 636 | – | 14 | 0 |
| 2 oct. 2026, 17:00 | 1 581 | 3 117 | 24 | 1 |
| 2 oct. 2026, 16:00 | 1 499 | 5 999 | 17 | 1 |
| 2 oct. 2026, 15:00 | 1 695 | 5 999 | 19 | 1 |
| 2 oct. 2026, 14:00 | 1 564 | 5 999 | 20 | 2 |
| 2 oct. 2026, 13:00 | 1 580 | 5 999 | 5 | 1 |
| 2 oct. 2026, 12:00 | 1 554 | – | 17 | 0 |
| 2 oct. 2026, 11:00 | 1 896 | 4 087 | 8 | 2 |
| 2 oct. 2026, 10:00 | 1 577 | 5 999 | 10 | 1 |
| 2 oct. 2026, 09:00 | 1 691 | 2 420 | 5 | 1 |
| 2 oct. 2026, 08:00 | 1 707 | 2 000 | 3 | 1 |
| 2 oct. 2026, 07:00 | 1 894 | – | 8 | 0 |
| 2 oct. 2026, 06:00 | 1 487 | 3 411 | 7 | 1 |
| 2 oct. 2026, 05:00 | 1 430 | – | 5 | 0 |
| 2 oct. 2026, 04:00 | 1 288 | 5 999 | 4 | 2 |
| 2 oct. 2026, 03:00 | 1 770 | 1 118 | 5 | 1 |
| 2 oct. 2026, 02:00 | 1 238 | 1 077 | 13 | 4 |
| 2 oct. 2026, 01:00 | 1 168 | 1 339 | 13 | 3 |
| 2 oct. 2026, 00:00 | 1 300 | 921 | 5 | 5 |
| 1 oct. 2026, 23:00 | 549 | 1 163 | 6 | 9 |
| 1 oct. 2026, 22:00 | 942 | 1 079 | 11 | 11 |
| 1 oct. 2026, 21:00 | 758 | 1 043 | 7 | 6 |
| 1 oct. 2026, 20:00 | 642 | 578 | 6 | 13 |
| 1 oct. 2026, 19:00 | 174 | 834 | 13 | 7 |
| 1 oct. 2026, 18:00 | 572 | 935 | 8 | 13 |
| 1 oct. 2026, 17:00 | 969 | 1 035 | 9 | 10 |
| 1 oct. 2026, 16:00 | 1 148 | 2 819 | 17 | 4 |
| 1 oct. 2026, 15:00 | 1 830 | – | 11 | 0 |
| 1 oct. 2026, 14:00 | 1 235 | 2 000 | 9 | 1 |
| 1 oct. 2026, 13:00 | 1 378 | 5 999 | 10 | 2 |
| 1 oct. 2026, 12:00 | 1 263 | – | 9 | 0 |
| 1 oct. 2026, 11:00 | 1 493 | 5 999 | 14 | 1 |
| 1 oct. 2026, 10:00 | 1 729 | – | 7 | 0 |
| 1 oct. 2026, 09:00 | 1 626 | – | 3 | 0 |
| 1 oct. 2026, 08:00 | 1 561 | 2 100 | 3 | 1 |
| 1 oct. 2026, 07:00 | 2 100 | 5 999 | 3 | 1 |
| 1 oct. 2026, 06:00 | 1 771 | – | 5 | 0 |
| 1 oct. 2026, 05:00 | 1 235 | 1 117 | 6 | 4 |
| 1 oct. 2026, 04:00 | 955 | 1 173 | 10 | 1 |
| 1 oct. 2026, 03:00 | 1 641 | 1 173 | 14 | 1 |
| 1 oct. 2026, 02:00 | 1 682 | 2 945 | 8 | 4 |
| 1 oct. 2026, 01:00 | 1 067 | 1 020 | 6 | 17 |
| 1 oct. 2026, 00:00 | 913 | 802 | 6 | 3 |
| 30 sept. 2026, 23:00 | 1 023 | 1 003 | 4 | 2 |
| 30 sept. 2026, 22:00 | 261 | 800 | 5 | 17 |
| 30 sept. 2026, 21:00 | 404 | 903 | 8 | 21 |
| 30 sept. 2026, 20:00 | 774 | 690 | 6 | 2 |
| 30 sept. 2026, 19:00 | 998 | 1 078 | 9 | 4 |
| 30 sept. 2026, 18:00 | 1 042 | 1 113 | 2 | 14 |
| 30 sept. 2026, 17:00 | 1 008 | 1 105 | 6 | 14 |
| 30 sept. 2026, 16:00 | 992 | 1 094 | 7 | 2 |
| 30 sept. 2026, 15:00 | 1 156 | 5 999 | 7 | 1 |
| 30 sept. 2026, 14:00 | 1 707 | 2 333 | 12 | 1 |
| 30 sept. 2026, 13:00 | 1 533 | 2 950 | 11 | 1 |
| 30 sept. 2026, 12:00 | 2 100 | – | 3 | 0 |
| 30 sept. 2026, 10:00 | 2 100 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 1 164 | 915 | 12 | 1 |
| 30 sept. 2026, 08:00 | 1 166 | – | 7 | 0 |
| 30 sept. 2026, 07:00 | 1 007 | 857 | 5 | 2 |
| 30 sept. 2026, 06:00 | 1 761 | 963 | 7 | 1 |
| 30 sept. 2026, 05:00 | 1 006 | 1 105 | 3 | 3 |
| 30 sept. 2026, 04:00 | 847 | 813 | 3 | 7 |
| 30 sept. 2026, 03:00 | 440 | 1 048 | 7 | 3 |
| 30 sept. 2026, 02:00 | 602 | 998 | 14 | 4 |
| 30 sept. 2026, 01:00 | 832 | 1 118 | 10 | 4 |
| 30 sept. 2026, 00:00 | 1 169 | 976 | 13 | 1 |
| 29 sept. 2026, 23:00 | 960 | 1 045 | 5 | 8 |
| 29 sept. 2026, 22:00 | 1 149 | 1 140 | 6 | 6 |