Chargement de l'objet…
Chargement de l'objet…
This seems to have been torn from a book... Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 922 | 1 306 | 6 | 28 |
| 6 oct. 2026, 22:00 | 955 | 1 367 | 4 | 11 |
| 6 oct. 2026, 21:00 | 855 | 1 303 | 8 | 5 |
| 6 oct. 2026, 20:00 | 1 042 | 1 333 | 5 | 22 |
| 6 oct. 2026, 19:00 | 1 392 | 1 402 | 30 | 8 |
| 6 oct. 2026, 18:00 | 1 351 | 1 410 | 6 | 2 |
| 6 oct. 2026, 17:00 | 2 009 | 4 005 | 10 | 2 |
| 6 oct. 2026, 16:00 | 1 461 | 4 000 | 28 | 1 |
| 6 oct. 2026, 15:00 | 1 451 | 4 280 | 15 | 1 |
| 6 oct. 2026, 14:00 | 1 825 | 7 000 | 14 | 2 |
| 6 oct. 2026, 13:00 | 1 519 | – | 8 | 0 |
| 6 oct. 2026, 12:00 | 1 469 | 6 500 | 15 | 2 |
| 6 oct. 2026, 11:00 | 1 517 | 2 020 | 9 | 1 |
| 6 oct. 2026, 10:00 | 1 487 | 6 000 | 11 | 1 |
| 6 oct. 2026, 09:00 | 1 511 | 2 861 | 10 | 1 |
| 6 oct. 2026, 08:00 | 1 480 | – | 7 | 0 |
| 6 oct. 2026, 07:00 | 1 463 | – | 12 | 0 |
| 6 oct. 2026, 06:00 | 1 501 | – | 8 | 0 |
| 6 oct. 2026, 05:00 | 1 544 | 1 956 | 7 | 2 |
| 6 oct. 2026, 04:00 | 1 462 | 1 487 | 9 | 2 |
| 6 oct. 2026, 03:00 | 1 455 | 1 487 | 10 | 1 |
| 6 oct. 2026, 02:00 | 1 468 | 1 722 | 11 | 4 |
| 6 oct. 2026, 01:00 | 1 506 | 1 487 | 8 | 1 |
| 6 oct. 2026, 00:00 | 1 042 | 1 348 | 5 | 13 |
| 5 oct. 2026, 23:00 | 1 332 | 1 415 | 10 | 2 |
| 5 oct. 2026, 22:00 | 1 486 | 1 343 | 18 | 2 |
| 5 oct. 2026, 21:00 | 1 433 | 1 343 | 20 | 1 |
| 5 oct. 2026, 20:00 | 1 251 | 1 454 | 6 | 13 |
| 5 oct. 2026, 19:00 | 1 454 | – | 9 | 0 |
| 5 oct. 2026, 18:00 | 1 464 | 2 151 | 19 | 2 |
| 5 oct. 2026, 17:00 | 1 450 | 1 415 | 13 | 2 |
| 5 oct. 2026, 16:00 | 1 469 | 2 066 | 27 | 2 |
| 5 oct. 2026, 15:00 | 1 453 | – | 14 | 0 |
| 5 oct. 2026, 14:00 | 1 484 | 3 505 | 8 | 2 |
| 5 oct. 2026, 13:00 | 1 458 | 4 117 | 6 | 1 |
| 5 oct. 2026, 12:00 | 1 542 | 1 636 | 11 | 1 |
| 5 oct. 2026, 11:00 | 1 452 | 2 901 | 18 | 2 |
| 5 oct. 2026, 10:00 | 1 478 | – | 10 | 0 |
| 5 oct. 2026, 09:00 | 1 450 | 7 000 | 5 | 1 |
| 5 oct. 2026, 08:00 | 1 493 | 7 000 | 12 | 1 |
| 5 oct. 2026, 07:00 | 1 453 | – | 12 | 0 |
| 5 oct. 2026, 06:00 | 1 624 | 4 335 | 9 | 1 |
| 5 oct. 2026, 05:00 | 1 480 | 7 000 | 5 | 3 |
| 5 oct. 2026, 04:00 | 1 501 | 7 000 | 6 | 1 |
| 5 oct. 2026, 03:00 | 1 459 | 6 269 | 11 | 4 |
| 5 oct. 2026, 02:00 | 1 326 | 2 929 | 19 | 4 |
| 5 oct. 2026, 01:00 | 1 846 | – | 11 | 0 |
| 5 oct. 2026, 00:00 | 1 491 | 7 000 | 13 | 1 |
| 4 oct. 2026, 23:00 | 1 458 | 7 000 | 19 | 2 |
| 4 oct. 2026, 22:00 | 1 446 | 3 515 | 14 | 5 |
| 4 oct. 2026, 21:00 | 1 396 | 2 393 | 10 | 5 |
| 4 oct. 2026, 20:00 | 1 241 | 7 000 | 17 | 1 |
| 4 oct. 2026, 19:00 | 1 438 | 4 137 | 22 | 2 |
| 4 oct. 2026, 18:00 | 770 | 1 144 | 8 | 17 |
| 4 oct. 2026, 17:00 | 891 | 1 180 | 13 | 12 |
| 4 oct. 2026, 16:00 | 1 353 | 4 753 | 24 | 1 |
| 4 oct. 2026, 15:00 | 1 457 | 2 000 | 14 | 1 |
| 4 oct. 2026, 14:00 | 1 222 | 1 203 | 8 | 12 |
| 4 oct. 2026, 13:00 | 1 329 | 1 094 | 18 | 1 |
| 4 oct. 2026, 12:00 | 1 545 | – | 15 | 0 |
| 4 oct. 2026, 11:00 | 1 600 | – | 17 | 0 |
| 4 oct. 2026, 10:00 | 1 452 | – | 21 | 0 |
| 4 oct. 2026, 09:00 | 1 501 | 1 603 | 5 | 1 |
| 4 oct. 2026, 08:00 | 1 493 | – | 6 | 0 |
| 4 oct. 2026, 07:00 | 1 502 | 2 000 | 5 | 1 |
| 4 oct. 2026, 06:00 | 1 233 | 1 001 | 20 | 5 |
| 4 oct. 2026, 05:00 | 1 439 | – | 13 | 0 |
| 4 oct. 2026, 04:00 | 1 396 | 2 573 | 27 | 2 |
| 4 oct. 2026, 03:00 | 1 477 | – | 15 | 0 |
| 4 oct. 2026, 02:00 | 1 450 | – | 9 | 0 |
| 4 oct. 2026, 01:00 | 1 513 | 3 905 | 13 | 3 |
| 4 oct. 2026, 00:00 | 1 399 | – | 13 | 0 |
| 3 oct. 2026, 23:00 | 1 407 | 928 | 10 | 3 |
| 3 oct. 2026, 22:00 | 1 379 | 3 328 | 17 | 4 |
| 3 oct. 2026, 21:00 | 790 | 999 | 11 | 12 |
| 3 oct. 2026, 20:00 | 1 333 | 3 968 | 21 | 4 |
| 3 oct. 2026, 19:00 | 1 328 | – | 26 | 0 |
| 3 oct. 2026, 18:00 | 1 219 | – | 16 | 0 |
| 3 oct. 2026, 17:00 | 1 257 | 843 | 10 | 6 |
| 3 oct. 2026, 16:00 | 1 657 | 1 455 | 18 | 10 |
| 3 oct. 2026, 15:00 | 1 024 | 3 937 | 39 | 2 |
| 3 oct. 2026, 14:00 | 1 423 | – | 15 | 0 |
| 3 oct. 2026, 13:00 | 1 498 | 5 569 | 15 | 2 |
| 3 oct. 2026, 12:00 | 1 613 | 6 248 | 22 | 4 |
| 3 oct. 2026, 11:00 | 2 072 | 7 000 | 9 | 2 |
| 3 oct. 2026, 10:00 | 1 465 | 7 000 | 7 | 2 |
| 3 oct. 2026, 09:00 | 1 464 | – | 19 | 0 |
| 3 oct. 2026, 08:00 | 1 460 | 7 000 | 9 | 1 |
| 3 oct. 2026, 07:00 | 1 487 | 5 500 | 7 | 3 |
| 3 oct. 2026, 06:00 | 1 463 | 7 000 | 16 | 1 |
| 3 oct. 2026, 05:00 | 1 476 | – | 10 | 0 |
| 3 oct. 2026, 04:00 | 1 455 | 4 225 | 6 | 1 |
| 3 oct. 2026, 03:00 | 1 466 | 4 280 | 17 | 3 |
| 3 oct. 2026, 02:00 | 1 579 | 7 000 | 14 | 1 |
| 3 oct. 2026, 01:00 | 1 454 | 7 000 | 14 | 2 |
| 3 oct. 2026, 00:00 | 1 556 | 7 000 | 12 | 1 |
| 2 oct. 2026, 23:00 | 1 523 | 7 000 | 16 | 2 |
| 2 oct. 2026, 22:00 | 1 460 | 7 000 | 15 | 1 |
| 2 oct. 2026, 21:00 | 1 538 | 7 000 | 8 | 1 |
| 2 oct. 2026, 20:00 | 1 790 | 7 000 | 9 | 1 |
| 2 oct. 2026, 19:00 | 1 468 | 7 000 | 17 | 2 |
| 2 oct. 2026, 18:00 | 1 463 | – | 19 | 0 |
| 2 oct. 2026, 17:00 | 1 572 | 7 000 | 18 | 1 |
| 2 oct. 2026, 16:00 | 1 702 | 7 000 | 12 | 1 |
| 2 oct. 2026, 15:00 | 1 476 | 7 000 | 11 | 1 |
| 2 oct. 2026, 14:00 | 1 469 | 7 000 | 13 | 1 |
| 2 oct. 2026, 13:00 | 1 450 | 7 000 | 14 | 1 |
| 2 oct. 2026, 12:00 | 1 629 | – | 18 | 0 |
| 2 oct. 2026, 11:00 | 1 472 | 7 000 | 11 | 2 |
| 2 oct. 2026, 10:00 | 1 501 | 7 000 | 8 | 1 |
| 2 oct. 2026, 09:00 | 1 501 | 7 000 | 4 | 1 |
| 2 oct. 2026, 08:00 | 1 801 | – | 9 | 0 |
| 2 oct. 2026, 07:00 | 1 388 | – | 7 | 0 |
| 2 oct. 2026, 06:00 | 1 320 | 648 | 5 | 2 |
| 2 oct. 2026, 05:00 | 1 017 | 569 | 3 | 11 |
| 2 oct. 2026, 04:00 | 1 327 | 664 | 4 | 2 |
| 2 oct. 2026, 03:00 | 883 | 628 | 6 | 5 |
| 2 oct. 2026, 02:00 | 1 234 | 664 | 15 | 1 |
| 2 oct. 2026, 01:00 | 1 086 | 2 968 | 9 | 10 |
| 2 oct. 2026, 00:00 | 996 | – | 9 | 0 |
| 1 oct. 2026, 23:00 | 1 030 | 1 348 | 7 | 9 |
| 1 oct. 2026, 22:00 | 576 | 694 | 9 | 8 |
| 1 oct. 2026, 21:00 | 90 | 248 | 6 | 20 |
| 1 oct. 2026, 20:00 | 108 | 116 | 4 | 3 |
| 1 oct. 2026, 19:00 | 380 | 376 | 10 | 14 |
| 1 oct. 2026, 18:00 | 991 | 658 | 8 | 11 |
| 1 oct. 2026, 17:00 | 659 | 707 | 15 | 8 |
| 1 oct. 2026, 16:00 | 1 702 | 8 801 | 4 | 3 |
| 1 oct. 2026, 15:00 | 1 086 | – | 13 | 0 |
| 1 oct. 2026, 14:00 | 1 501 | – | 9 | 0 |
| 1 oct. 2026, 13:00 | 1 501 | 685 | 2 | 2 |
| 1 oct. 2026, 12:00 | 1 173 | – | 11 | 0 |
| 1 oct. 2026, 11:00 | 1 024 | 25 000 | 9 | 1 |
| 1 oct. 2026, 10:00 | 1 501 | – | 5 | 0 |
| 1 oct. 2026, 09:00 | 1 501 | 25 000 | 8 | 1 |
| 1 oct. 2026, 08:00 | 680 | – | 7 | 0 |
| 1 oct. 2026, 07:00 | 1 542 | – | 8 | 0 |
| 1 oct. 2026, 06:00 | 1 362 | – | 10 | 0 |
| 1 oct. 2026, 05:00 | 1 501 | 681 | 5 | 2 |
| 1 oct. 2026, 04:00 | 676 | – | 10 | 0 |
| 1 oct. 2026, 03:00 | 2 228 | 8 381 | 12 | 3 |
| 1 oct. 2026, 02:00 | 1 235 | 25 000 | 10 | 2 |
| 1 oct. 2026, 01:00 | 701 | 656 | 5 | 13 |
| 1 oct. 2026, 00:00 | 630 | 681 | 14 | 1 |
| 30 sept. 2026, 23:00 | 115 | 512 | 1 | 7 |
| 30 sept. 2026, 22:00 | 409 | 681 | 8 | 9 |
| 30 sept. 2026, 21:00 | 512 | 656 | 12 | 9 |
| 30 sept. 2026, 20:00 | 592 | 706 | 11 | 1 |
| 30 sept. 2026, 19:00 | 910 | 587 | 8 | 8 |
| 30 sept. 2026, 18:00 | 780 | 5 480 | 7 | 5 |
| 30 sept. 2026, 17:00 | 993 | 681 | 7 | 7 |
| 30 sept. 2026, 16:00 | 557 | 580 | 8 | 2 |
| 30 sept. 2026, 15:00 | 1 318 | 25 000 | 17 | 1 |
| 30 sept. 2026, 14:00 | 1 185 | 25 000 | 10 | 1 |
| 30 sept. 2026, 13:00 | 2 089 | – | 8 | 0 |
| 30 sept. 2026, 12:00 | 2 041 | – | 2 | 0 |
| 30 sept. 2026, 10:00 | – | 644 | 0 | 4 |
| 30 sept. 2026, 09:00 | 652 | 684 | 5 | 1 |
| 30 sept. 2026, 08:00 | 635 | – | 5 | 0 |
| 30 sept. 2026, 07:00 | 2 997 | 693 | 4 | 4 |
| 30 sept. 2026, 06:00 | 1 264 | 684 | 7 | 1 |
| 30 sept. 2026, 05:00 | 1 342 | 25 000 | 5 | 1 |
| 30 sept. 2026, 04:00 | 6 590 | – | 7 | 0 |
| 30 sept. 2026, 03:00 | 566 | 702 | 5 | 6 |
| 30 sept. 2026, 02:00 | 459 | 684 | 18 | 1 |
| 30 sept. 2026, 01:00 | 694 | 706 | 5 | 5 |
| 30 sept. 2026, 00:00 | 570 | 685 | 7 | 4 |
| 29 sept. 2026, 23:00 | 668 | 571 | 4 | 9 |