Chargement de l'objet…
Chargement de l'objet…
This seems to have been torn from a book... Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 1 200 | 1 538 | 5 | 32 |
| 6 oct. 2026, 22:00 | 1 355 | 1 476 | 5 | 13 |
| 6 oct. 2026, 21:00 | 1 086 | 1 487 | 10 | 10 |
| 6 oct. 2026, 20:00 | 947 | 1 430 | 9 | 12 |
| 6 oct. 2026, 19:00 | 1 463 | 2 274 | 21 | 23 |
| 6 oct. 2026, 18:00 | 1 481 | 1 637 | 17 | 1 |
| 6 oct. 2026, 17:00 | 1 733 | 1 637 | 13 | 1 |
| 6 oct. 2026, 16:00 | 1 701 | – | 37 | 0 |
| 6 oct. 2026, 15:00 | 1 654 | – | 15 | 0 |
| 6 oct. 2026, 14:00 | 4 274 | 18 950 | 4 | 1 |
| 6 oct. 2026, 13:00 | 2 057 | 19 000 | 11 | 1 |
| 6 oct. 2026, 12:00 | 1 655 | 19 000 | 8 | 1 |
| 6 oct. 2026, 11:00 | 1 656 | 19 000 | 6 | 1 |
| 6 oct. 2026, 10:00 | 1 652 | 19 000 | 6 | 1 |
| 6 oct. 2026, 09:00 | 1 654 | 19 000 | 9 | 1 |
| 6 oct. 2026, 08:00 | 1 654 | – | 9 | 0 |
| 6 oct. 2026, 07:00 | 1 654 | – | 14 | 0 |
| 6 oct. 2026, 06:00 | 1 654 | – | 5 | 0 |
| 6 oct. 2026, 05:00 | 1 655 | 17 000 | 6 | 2 |
| 6 oct. 2026, 04:00 | 2 242 | – | 18 | 0 |
| 6 oct. 2026, 03:00 | 1 654 | 19 000 | 17 | 1 |
| 6 oct. 2026, 02:00 | 1 654 | 19 000 | 8 | 2 |
| 6 oct. 2026, 01:00 | 1 679 | – | 13 | 0 |
| 6 oct. 2026, 00:00 | 1 548 | 1 746 | 14 | 6 |
| 5 oct. 2026, 23:00 | 3 667 | 1 518 | 5 | 9 |
| 5 oct. 2026, 22:00 | 1 619 | 19 000 | 18 | 1 |
| 5 oct. 2026, 21:00 | 1 540 | 1 622 | 11 | 8 |
| 5 oct. 2026, 20:00 | 1 841 | 3 194 | 13 | 10 |
| 5 oct. 2026, 19:00 | 911 | 1 332 | 9 | 10 |
| 5 oct. 2026, 18:00 | 1 122 | 1 458 | 10 | 12 |
| 5 oct. 2026, 17:00 | 1 517 | 1 484 | 11 | 14 |
| 5 oct. 2026, 16:00 | 1 875 | 19 000 | 29 | 1 |
| 5 oct. 2026, 15:00 | 1 654 | – | 14 | 0 |
| 5 oct. 2026, 14:00 | 1 654 | 19 000 | 11 | 2 |
| 5 oct. 2026, 13:00 | 1 652 | 19 000 | 14 | 1 |
| 5 oct. 2026, 12:00 | 1 682 | 1 811 | 12 | 1 |
| 5 oct. 2026, 11:00 | 1 661 | 19 000 | 21 | 1 |
| 5 oct. 2026, 10:00 | 1 655 | – | 5 | 0 |
| 5 oct. 2026, 09:00 | 1 652 | 19 000 | 13 | 1 |
| 5 oct. 2026, 08:00 | 1 653 | 19 000 | 11 | 1 |
| 5 oct. 2026, 07:00 | 1 654 | – | 16 | 0 |
| 5 oct. 2026, 06:00 | 3 545 | – | 8 | 0 |
| 5 oct. 2026, 05:00 | 2 075 | 19 000 | 11 | 1 |
| 5 oct. 2026, 04:00 | 1 596 | 3 299 | 11 | 1 |
| 5 oct. 2026, 03:00 | 1 495 | 3 739 | 14 | 8 |
| 5 oct. 2026, 02:00 | 1 597 | 16 000 | 16 | 1 |
| 5 oct. 2026, 01:00 | 1 926 | – | 23 | 0 |
| 5 oct. 2026, 00:00 | 1 619 | 1 592 | 12 | 3 |
| 4 oct. 2026, 23:00 | 1 618 | 15 774 | 16 | 2 |
| 4 oct. 2026, 22:00 | 2 080 | 8 690 | 10 | 4 |
| 4 oct. 2026, 21:00 | 1 378 | 2 733 | 9 | 8 |
| 4 oct. 2026, 20:00 | 1 447 | 1 572 | 22 | 11 |
| 4 oct. 2026, 19:00 | 1 470 | 1 517 | 11 | 5 |
| 4 oct. 2026, 18:00 | 2 034 | 15 774 | 22 | 1 |
| 4 oct. 2026, 17:00 | 1 733 | 15 774 | 13 | 2 |
| 4 oct. 2026, 16:00 | 1 347 | 2 733 | 11 | 12 |
| 4 oct. 2026, 15:00 | 1 467 | 1 510 | 9 | 6 |
| 4 oct. 2026, 14:00 | 1 982 | – | 19 | 0 |
| 4 oct. 2026, 13:00 | 1 939 | 8 586 | 22 | 2 |
| 4 oct. 2026, 12:00 | 1 974 | 1 568 | 17 | 5 |
| 4 oct. 2026, 11:00 | 1 643 | 15 774 | 17 | 1 |
| 4 oct. 2026, 10:00 | 1 655 | – | 13 | 0 |
| 4 oct. 2026, 09:00 | 1 653 | 15 774 | 6 | 1 |
| 4 oct. 2026, 08:00 | 1 623 | 1 480 | 12 | 5 |
| 4 oct. 2026, 07:00 | 1 424 | 1 569 | 15 | 1 |
| 4 oct. 2026, 06:00 | 1 629 | 8 672 | 23 | 2 |
| 4 oct. 2026, 05:00 | 1 653 | – | 20 | 0 |
| 4 oct. 2026, 04:00 | 1 653 | 16 000 | 11 | 2 |
| 4 oct. 2026, 03:00 | 1 652 | – | 6 | 0 |
| 4 oct. 2026, 02:00 | 1 653 | – | 13 | 0 |
| 4 oct. 2026, 01:00 | 2 234 | 16 758 | 15 | 2 |
| 4 oct. 2026, 00:00 | 1 592 | 9 186 | 13 | 2 |
| 3 oct. 2026, 23:00 | 1 210 | 1 527 | 9 | 7 |
| 3 oct. 2026, 22:00 | 980 | 1 272 | 10 | 2 |
| 3 oct. 2026, 21:00 | 2 176 | 6 499 | 18 | 3 |
| 3 oct. 2026, 20:00 | 1 623 | 10 598 | 27 | 5 |
| 3 oct. 2026, 19:00 | 1 551 | 1 538 | 23 | 4 |
| 3 oct. 2026, 18:00 | 1 769 | – | 10 | 0 |
| 3 oct. 2026, 17:00 | 2 410 | 16 758 | 13 | 1 |
| 3 oct. 2026, 16:00 | 1 486 | 2 821 | 15 | 10 |
| 3 oct. 2026, 15:00 | 684 | 1 182 | 22 | 12 |
| 3 oct. 2026, 14:00 | 1 390 | – | 19 | 0 |
| 3 oct. 2026, 13:00 | 1 657 | 16 756 | 17 | 2 |
| 3 oct. 2026, 12:00 | 1 748 | 16 758 | 33 | 1 |
| 3 oct. 2026, 11:00 | 1 653 | 16 758 | 14 | 1 |
| 3 oct. 2026, 10:00 | 3 607 | 16 758 | 7 | 1 |
| 3 oct. 2026, 09:00 | 1 654 | – | 12 | 0 |
| 3 oct. 2026, 08:00 | 3 322 | – | 5 | 0 |
| 3 oct. 2026, 07:00 | 1 653 | 16 758 | 8 | 3 |
| 3 oct. 2026, 06:00 | 1 624 | 16 758 | 19 | 1 |
| 3 oct. 2026, 05:00 | 1 655 | – | 11 | 0 |
| 3 oct. 2026, 04:00 | 2 086 | – | 14 | 0 |
| 3 oct. 2026, 03:00 | 1 721 | 16 758 | 10 | 3 |
| 3 oct. 2026, 02:00 | 1 458 | 16 758 | 18 | 1 |
| 3 oct. 2026, 01:00 | 1 628 | 16 758 | 13 | 2 |
| 3 oct. 2026, 00:00 | 2 103 | – | 24 | 0 |
| 2 oct. 2026, 23:00 | 2 144 | 16 758 | 17 | 2 |
| 2 oct. 2026, 22:00 | 1 918 | – | 19 | 0 |
| 2 oct. 2026, 21:00 | 1 655 | 16 758 | 14 | 1 |
| 2 oct. 2026, 20:00 | 1 660 | 16 758 | 13 | 1 |
| 2 oct. 2026, 19:00 | 1 653 | 16 758 | 14 | 2 |
| 2 oct. 2026, 18:00 | 1 921 | – | 14 | 0 |
| 2 oct. 2026, 17:00 | 1 629 | 16 758 | 17 | 2 |
| 2 oct. 2026, 16:00 | 1 602 | 16 758 | 20 | 1 |
| 2 oct. 2026, 15:00 | 1 653 | 16 758 | 17 | 1 |
| 2 oct. 2026, 14:00 | 2 442 | 16 758 | 17 | 1 |
| 2 oct. 2026, 13:00 | 1 656 | 16 758 | 9 | 1 |
| 2 oct. 2026, 12:00 | 1 655 | – | 7 | 0 |
| 2 oct. 2026, 11:00 | 2 524 | 16 758 | 10 | 1 |
| 2 oct. 2026, 10:00 | 1 931 | 16 758 | 5 | 1 |
| 2 oct. 2026, 09:00 | 1 656 | 16 758 | 5 | 1 |
| 2 oct. 2026, 08:00 | 1 693 | – | 4 | 0 |
| 2 oct. 2026, 07:00 | 1 299 | 909 | 8 | 1 |
| 2 oct. 2026, 06:00 | 1 566 | 1 488 | 10 | 1 |
| 2 oct. 2026, 05:00 | 1 022 | 1 010 | 8 | 6 |
| 2 oct. 2026, 04:00 | 1 250 | 8 884 | 3 | 2 |
| 2 oct. 2026, 03:00 | 1 435 | – | 8 | 0 |
| 2 oct. 2026, 02:00 | 2 582 | 1 118 | 9 | 4 |
| 2 oct. 2026, 01:00 | 731 | 956 | 6 | 14 |
| 2 oct. 2026, 00:00 | 823 | 550 | 4 | 1 |
| 1 oct. 2026, 23:00 | 590 | 1 097 | 9 | 13 |
| 1 oct. 2026, 22:00 | 1 091 | 822 | 5 | 6 |
| 1 oct. 2026, 21:00 | 740 | 894 | 5 | 11 |
| 1 oct. 2026, 20:00 | 511 | 433 | 10 | 5 |
| 1 oct. 2026, 19:00 | 427 | 963 | 14 | 11 |
| 1 oct. 2026, 18:00 | 1 056 | 1 111 | 6 | 8 |
| 1 oct. 2026, 17:00 | 1 528 | 1 070 | 8 | 8 |
| 1 oct. 2026, 16:00 | 967 | 1 080 | 4 | 3 |
| 1 oct. 2026, 15:00 | 399 | 857 | 5 | 10 |
| 1 oct. 2026, 14:00 | 862 | 1 017 | 3 | 9 |
| 1 oct. 2026, 13:00 | 784 | 1 053 | 5 | 6 |
| 1 oct. 2026, 12:00 | 949 | 1 044 | 5 | 2 |
| 1 oct. 2026, 11:00 | 1 321 | 983 | 6 | 7 |
| 1 oct. 2026, 10:00 | 1 532 | – | 11 | 0 |
| 1 oct. 2026, 09:00 | 1 612 | 18 000 | 6 | 1 |
| 1 oct. 2026, 08:00 | 1 433 | – | 5 | 0 |
| 1 oct. 2026, 07:00 | 1 437 | – | 3 | 0 |
| 1 oct. 2026, 06:00 | 1 873 | – | 7 | 0 |
| 1 oct. 2026, 05:00 | 1 656 | – | 4 | 0 |
| 1 oct. 2026, 04:00 | 1 131 | – | 10 | 0 |
| 1 oct. 2026, 03:00 | 1 873 | 6 656 | 7 | 3 |
| 1 oct. 2026, 02:00 | 1 595 | 19 000 | 15 | 2 |
| 1 oct. 2026, 01:00 | 2 415 | 1 092 | 6 | 5 |
| 1 oct. 2026, 00:00 | 496 | 907 | 6 | 7 |
| 30 sept. 2026, 23:00 | 1 223 | 906 | 6 | 5 |
| 30 sept. 2026, 22:00 | 1 630 | 1 094 | 12 | 3 |
| 30 sept. 2026, 21:00 | 934 | 1 094 | 12 | 4 |
| 30 sept. 2026, 20:00 | 744 | 3 376 | 7 | 6 |
| 30 sept. 2026, 19:00 | 846 | 1 021 | 6 | 9 |
| 30 sept. 2026, 18:00 | 1 461 | 8 150 | 10 | 2 |
| 30 sept. 2026, 17:00 | 983 | 1 028 | 9 | 4 |
| 30 sept. 2026, 16:00 | 1 014 | 1 094 | 8 | 5 |
| 30 sept. 2026, 15:00 | 1 355 | 6 729 | 7 | 3 |
| 30 sept. 2026, 14:00 | 1 636 | 19 000 | 9 | 2 |
| 30 sept. 2026, 13:00 | 1 523 | – | 14 | 0 |
| 30 sept. 2026, 12:00 | 1 558 | – | 2 | 0 |
| 30 sept. 2026, 10:00 | – | 1 280 | 0 | 4 |
| 30 sept. 2026, 09:00 | 1 060 | – | 4 | 0 |
| 30 sept. 2026, 08:00 | 1 324 | 1 096 | 5 | 2 |
| 30 sept. 2026, 07:00 | 2 777 | 1 096 | 8 | 1 |
| 30 sept. 2026, 06:00 | 1 152 | 1 096 | 5 | 3 |
| 30 sept. 2026, 05:00 | 584 | 1 155 | 2 | 1 |
| 30 sept. 2026, 04:00 | 913 | 1 023 | 5 | 5 |
| 30 sept. 2026, 03:00 | 781 | 979 | 5 | 9 |
| 30 sept. 2026, 02:00 | 688 | 1 069 | 22 | 2 |
| 30 sept. 2026, 01:00 | 1 175 | 941 | 12 | 1 |
| 30 sept. 2026, 00:00 | 1 437 | 3 000 | 5 | 1 |
| 29 sept. 2026, 23:00 | 1 334 | 1 096 | 14 | 1 |