Chargement de l'objet…
Chargement de l'objet…
This seems to have been torn from a book... Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 00:00 | 1 132 | 1 416 | 8 | 25 |
| 6 oct. 2026, 23:00 | 1 121 | 1 423 | 3 | 17 |
| 6 oct. 2026, 22:00 | 1 300 | 1 420 | 3 | 12 |
| 6 oct. 2026, 21:00 | 1 050 | 1 391 | 6 | 5 |
| 6 oct. 2026, 20:00 | 1 116 | 1 433 | 8 | 23 |
| 6 oct. 2026, 19:00 | 1 413 | 2 747 | 7 | 18 |
| 6 oct. 2026, 18:00 | 1 865 | 1 409 | 10 | 4 |
| 6 oct. 2026, 17:00 | 2 335 | 23 056 | 6 | 2 |
| 6 oct. 2026, 16:00 | 1 601 | 25 000 | 29 | 1 |
| 6 oct. 2026, 15:00 | 1 602 | – | 12 | 0 |
| 6 oct. 2026, 14:00 | 3 385 | 25 000 | 8 | 1 |
| 6 oct. 2026, 13:00 | 1 602 | 25 000 | 10 | 1 |
| 6 oct. 2026, 12:00 | 1 601 | 25 000 | 15 | 1 |
| 6 oct. 2026, 11:00 | 1 628 | 25 000 | 9 | 1 |
| 6 oct. 2026, 10:00 | 1 604 | 25 000 | 8 | 1 |
| 6 oct. 2026, 09:00 | 1 602 | 25 000 | 17 | 1 |
| 6 oct. 2026, 08:00 | 1 602 | – | 8 | 0 |
| 6 oct. 2026, 07:00 | 1 602 | – | 9 | 0 |
| 6 oct. 2026, 06:00 | 1 602 | – | 7 | 0 |
| 6 oct. 2026, 05:00 | 1 603 | 29 696 | 13 | 1 |
| 6 oct. 2026, 04:00 | 2 695 | – | 10 | 0 |
| 6 oct. 2026, 03:00 | 1 443 | 1 474 | 8 | 3 |
| 6 oct. 2026, 02:00 | 2 846 | 6 183 | 16 | 6 |
| 6 oct. 2026, 01:00 | 1 543 | 1 445 | 10 | 2 |
| 6 oct. 2026, 00:00 | 1 587 | 29 696 | 21 | 1 |
| 5 oct. 2026, 23:00 | 3 123 | 29 696 | 7 | 1 |
| 5 oct. 2026, 22:00 | 1 602 | 1 355 | 12 | 3 |
| 5 oct. 2026, 21:00 | 1 402 | 1 517 | 17 | 2 |
| 5 oct. 2026, 20:00 | 3 824 | 10 836 | 10 | 3 |
| 5 oct. 2026, 19:00 | 1 246 | 1 437 | 12 | 13 |
| 5 oct. 2026, 18:00 | 1 106 | 1 286 | 7 | 16 |
| 5 oct. 2026, 17:00 | 1 456 | 1 296 | 12 | 5 |
| 5 oct. 2026, 16:00 | 2 201 | 29 696 | 14 | 1 |
| 5 oct. 2026, 15:00 | 1 526 | 1 435 | 8 | 4 |
| 5 oct. 2026, 14:00 | 1 602 | 16 123 | 21 | 2 |
| 5 oct. 2026, 13:00 | 1 604 | 3 500 | 8 | 1 |
| 5 oct. 2026, 12:00 | 1 682 | 1 830 | 5 | 1 |
| 5 oct. 2026, 11:00 | 1 610 | 5 000 | 22 | 1 |
| 5 oct. 2026, 10:00 | 1 604 | – | 5 | 0 |
| 5 oct. 2026, 09:00 | 1 603 | 29 696 | 11 | 1 |
| 5 oct. 2026, 08:00 | 1 602 | 29 696 | 13 | 1 |
| 5 oct. 2026, 07:00 | 1 601 | – | 5 | 0 |
| 5 oct. 2026, 06:00 | 2 565 | – | 12 | 0 |
| 5 oct. 2026, 05:00 | 1 604 | 29 696 | 8 | 1 |
| 5 oct. 2026, 04:00 | 1 451 | 10 838 | 11 | 3 |
| 5 oct. 2026, 03:00 | 1 601 | 12 713 | 13 | 5 |
| 5 oct. 2026, 02:00 | 1 280 | 6 972 | 15 | 5 |
| 5 oct. 2026, 01:00 | 1 508 | 1 345 | 20 | 1 |
| 5 oct. 2026, 00:00 | 1 529 | 3 335 | 12 | 2 |
| 4 oct. 2026, 23:00 | 1 601 | 29 696 | 17 | 2 |
| 4 oct. 2026, 22:00 | 1 849 | 6 946 | 9 | 10 |
| 4 oct. 2026, 21:00 | 1 530 | 1 298 | 10 | 10 |
| 4 oct. 2026, 20:00 | 1 404 | 6 049 | 19 | 6 |
| 4 oct. 2026, 19:00 | 1 291 | 1 130 | 20 | 5 |
| 4 oct. 2026, 18:00 | 1 032 | 1 189 | 12 | 15 |
| 4 oct. 2026, 17:00 | 1 632 | 33 000 | 12 | 2 |
| 4 oct. 2026, 16:00 | 1 167 | 4 530 | 14 | 10 |
| 4 oct. 2026, 15:00 | 1 234 | 1 276 | 12 | 16 |
| 4 oct. 2026, 14:00 | 2 426 | 1 277 | 10 | 11 |
| 4 oct. 2026, 13:00 | 1 943 | 32 000 | 14 | 1 |
| 4 oct. 2026, 12:00 | 1 455 | 34 260 | 19 | 1 |
| 4 oct. 2026, 11:00 | 1 601 | 34 260 | 21 | 1 |
| 4 oct. 2026, 10:00 | 1 602 | – | 16 | 0 |
| 4 oct. 2026, 09:00 | 1 603 | 34 260 | 14 | 1 |
| 4 oct. 2026, 08:00 | 1 602 | – | 10 | 0 |
| 4 oct. 2026, 07:00 | 2 451 | – | 4 | 0 |
| 4 oct. 2026, 06:00 | 1 602 | 34 260 | 11 | 1 |
| 4 oct. 2026, 05:00 | 1 604 | – | 10 | 0 |
| 4 oct. 2026, 04:00 | 2 041 | 34 999 | 16 | 1 |
| 4 oct. 2026, 03:00 | 1 602 | – | 7 | 0 |
| 4 oct. 2026, 02:00 | 1 502 | 992 | 16 | 2 |
| 4 oct. 2026, 01:00 | 2 148 | 1 155 | 10 | 3 |
| 4 oct. 2026, 00:00 | 1 444 | 1 269 | 14 | 3 |
| 3 oct. 2026, 23:00 | 1 338 | 901 | 17 | 2 |
| 3 oct. 2026, 22:00 | 1 362 | 14 457 | 15 | 5 |
| 3 oct. 2026, 21:00 | 552 | 921 | 16 | 15 |
| 3 oct. 2026, 20:00 | 1 145 | 9 541 | 23 | 8 |
| 3 oct. 2026, 19:00 | 1 610 | – | 28 | 0 |
| 3 oct. 2026, 18:00 | 1 640 | – | 15 | 0 |
| 3 oct. 2026, 17:00 | 1 244 | 17 938 | 13 | 2 |
| 3 oct. 2026, 16:00 | 2 056 | 18 000 | 12 | 2 |
| 3 oct. 2026, 15:00 | 1 835 | 18 750 | 31 | 2 |
| 3 oct. 2026, 14:00 | 1 551 | – | 18 | 0 |
| 3 oct. 2026, 13:00 | 1 631 | 20 000 | 14 | 2 |
| 3 oct. 2026, 12:00 | 1 790 | 20 000 | 18 | 1 |
| 3 oct. 2026, 11:00 | 1 602 | 20 000 | 12 | 2 |
| 3 oct. 2026, 10:00 | 1 603 | 20 000 | 7 | 3 |
| 3 oct. 2026, 09:00 | 1 326 | – | 3 | 0 |
| 3 oct. 2026, 08:00 | 1 820 | – | 19 | 0 |
| 3 oct. 2026, 07:00 | 1 602 | 19 999 | 12 | 2 |
| 3 oct. 2026, 06:00 | 1 602 | 19 999 | 25 | 1 |
| 3 oct. 2026, 05:00 | 1 601 | 19 999 | 7 | 1 |
| 3 oct. 2026, 04:00 | 1 937 | – | 12 | 0 |
| 3 oct. 2026, 03:00 | 2 442 | 20 000 | 10 | 2 |
| 3 oct. 2026, 02:00 | 1 757 | 20 000 | 9 | 1 |
| 3 oct. 2026, 01:00 | 1 524 | 20 000 | 18 | 3 |
| 3 oct. 2026, 00:00 | 2 204 | – | 16 | 0 |
| 2 oct. 2026, 23:00 | 2 127 | 20 000 | 15 | 2 |
| 2 oct. 2026, 22:00 | 2 905 | – | 14 | 0 |
| 2 oct. 2026, 21:00 | 1 593 | 18 000 | 18 | 1 |
| 2 oct. 2026, 20:00 | 1 469 | 20 000 | 18 | 1 |
| 2 oct. 2026, 19:00 | 2 038 | 19 000 | 16 | 2 |
| 2 oct. 2026, 18:00 | 1 628 | – | 15 | 0 |
| 2 oct. 2026, 17:00 | 1 623 | 30 000 | 19 | 2 |
| 2 oct. 2026, 16:00 | 1 634 | 33 500 | 13 | 2 |
| 2 oct. 2026, 15:00 | 2 340 | 34 999 | 10 | 1 |
| 2 oct. 2026, 14:00 | 1 602 | 37 479 | 21 | 2 |
| 2 oct. 2026, 13:00 | 1 602 | – | 7 | 0 |
| 2 oct. 2026, 12:00 | 1 604 | – | 11 | 0 |
| 2 oct. 2026, 11:00 | 3 934 | 39 958 | 6 | 1 |
| 2 oct. 2026, 10:00 | 1 835 | 2 277 | 6 | 1 |
| 2 oct. 2026, 09:00 | 1 604 | 1 838 | 5 | 1 |
| 2 oct. 2026, 08:00 | 1 446 | – | 5 | 0 |
| 2 oct. 2026, 07:00 | 1 385 | 619 | 6 | 3 |
| 2 oct. 2026, 06:00 | 1 205 | 17 838 | 18 | 2 |
| 2 oct. 2026, 05:00 | 1 542 | – | 5 | 0 |
| 2 oct. 2026, 04:00 | 1 015 | 643 | 3 | 3 |
| 2 oct. 2026, 03:00 | 808 | 388 | 2 | 3 |
| 2 oct. 2026, 02:00 | 280 | 618 | 12 | 11 |
| 2 oct. 2026, 01:00 | 255 | 455 | 8 | 12 |
| 2 oct. 2026, 00:00 | 523 | 523 | 8 | 7 |
| 1 oct. 2026, 23:00 | 571 | 725 | 3 | 9 |
| 1 oct. 2026, 22:00 | 375 | 634 | 4 | 12 |
| 1 oct. 2026, 21:00 | 1 | 437 | 3 | 10 |
| 1 oct. 2026, 20:00 | 84 | 372 | 6 | 12 |
| 1 oct. 2026, 19:00 | 346 | 731 | 19 | 7 |
| 1 oct. 2026, 18:00 | 836 | 676 | 8 | 8 |
| 1 oct. 2026, 17:00 | 1 549 | 649 | 11 | 4 |
| 1 oct. 2026, 16:00 | 838 | 20 378 | 10 | 4 |
| 1 oct. 2026, 15:00 | 2 061 | – | 7 | 0 |
| 1 oct. 2026, 14:00 | 1 190 | 688 | 4 | 1 |
| 1 oct. 2026, 13:00 | 1 189 | 40 000 | 9 | 1 |
| 1 oct. 2026, 12:00 | 708 | 753 | 10 | 3 |
| 1 oct. 2026, 11:00 | 1 684 | 1 777 | 10 | 1 |
| 1 oct. 2026, 10:00 | 1 313 | – | 6 | 0 |
| 1 oct. 2026, 09:00 | 1 473 | – | 7 | 0 |
| 1 oct. 2026, 08:00 | 932 | – | 6 | 0 |
| 1 oct. 2026, 07:00 | 2 269 | – | 3 | 0 |
| 1 oct. 2026, 06:00 | 1 654 | – | 9 | 0 |
| 1 oct. 2026, 05:00 | 679 | 622 | 9 | 1 |
| 1 oct. 2026, 04:00 | 1 034 | – | 15 | 0 |
| 1 oct. 2026, 03:00 | 1 242 | 49 000 | 11 | 1 |
| 1 oct. 2026, 02:00 | 3 556 | 50 000 | 11 | 2 |
| 1 oct. 2026, 01:00 | 2 086 | 654 | 9 | 1 |
| 1 oct. 2026, 00:00 | 720 | 642 | 5 | 5 |
| 30 sept. 2026, 23:00 | 502 | 463 | 6 | 2 |
| 30 sept. 2026, 22:00 | 3 099 | 503 | 10 | 3 |
| 30 sept. 2026, 21:00 | 1 177 | 689 | 11 | 11 |
| 30 sept. 2026, 20:00 | 416 | 594 | 7 | 7 |
| 30 sept. 2026, 19:00 | 530 | 361 | 7 | 3 |
| 30 sept. 2026, 18:00 | 1 842 | 569 | 5 | 11 |
| 30 sept. 2026, 17:00 | 732 | 660 | 9 | 11 |
| 30 sept. 2026, 16:00 | 459 | 662 | 7 | 6 |
| 30 sept. 2026, 15:00 | 660 | 721 | 5 | 1 |
| 30 sept. 2026, 14:00 | 3 916 | 25 000 | 17 | 1 |
| 30 sept. 2026, 13:00 | 2 224 | – | 10 | 0 |
| 30 sept. 2026, 12:00 | 1 882 | – | 5 | 0 |
| 30 sept. 2026, 10:00 | 3 000 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 994 | 728 | 10 | 2 |
| 30 sept. 2026, 08:00 | 1 155 | – | 6 | 0 |
| 30 sept. 2026, 07:00 | 875 | 739 | 8 | 6 |
| 30 sept. 2026, 06:00 | 1 002 | 651 | 5 | 1 |
| 30 sept. 2026, 05:00 | 2 510 | 25 000 | 9 | 1 |
| 30 sept. 2026, 04:00 | 4 038 | – | 8 | 0 |
| 30 sept. 2026, 03:00 | 832 | 596 | 7 | 13 |
| 30 sept. 2026, 02:00 | 356 | 487 | 23 | 4 |
| 30 sept. 2026, 01:00 | 517 | 613 | 8 | 5 |
| 30 sept. 2026, 00:00 | 1 104 | 721 | 6 | 1 |