Chargement de l'objet…
Chargement de l'objet…
This seems to have been torn from a book... Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 00:00 | 3 781 | 4 085 | 16 | 4 |
| 6 oct. 2026, 23:00 | 4 173 | 7 927 | 5 | 3 |
| 6 oct. 2026, 22:00 | 3 946 | 6 468 | 10 | 4 |
| 6 oct. 2026, 21:00 | 4 695 | 5 897 | 15 | 6 |
| 6 oct. 2026, 20:00 | 3 449 | 3 653 | 6 | 7 |
| 6 oct. 2026, 19:00 | 3 764 | 3 969 | 10 | 1 |
| 6 oct. 2026, 18:00 | 3 524 | 3 657 | 11 | 3 |
| 6 oct. 2026, 17:00 | 4 272 | 3 830 | 10 | 10 |
| 6 oct. 2026, 16:00 | 2 338 | 3 476 | 31 | 12 |
| 6 oct. 2026, 15:00 | 3 764 | 3 598 | 6 | 4 |
| 6 oct. 2026, 14:00 | 3 876 | 5 381 | 11 | 3 |
| 6 oct. 2026, 13:00 | 3 706 | 4 900 | 13 | 6 |
| 6 oct. 2026, 12:00 | 3 547 | 6 824 | 15 | 3 |
| 6 oct. 2026, 11:00 | 3 945 | 4 019 | 12 | 1 |
| 6 oct. 2026, 10:00 | 3 690 | 6 882 | 7 | 3 |
| 6 oct. 2026, 09:00 | 5 536 | 4 001 | 10 | 1 |
| 6 oct. 2026, 08:00 | 3 924 | – | 6 | 0 |
| 6 oct. 2026, 07:00 | 4 304 | – | 9 | 0 |
| 6 oct. 2026, 06:00 | 4 309 | – | 5 | 0 |
| 6 oct. 2026, 05:00 | 5 156 | 5 091 | 10 | 3 |
| 6 oct. 2026, 04:00 | 4 146 | 4 886 | 11 | 10 |
| 6 oct. 2026, 03:00 | 3 502 | 5 403 | 12 | 6 |
| 6 oct. 2026, 02:00 | 3 916 | 3 948 | 12 | 4 |
| 6 oct. 2026, 01:00 | 5 553 | 8 087 | 10 | 6 |
| 6 oct. 2026, 00:00 | 3 634 | 6 229 | 13 | 3 |
| 5 oct. 2026, 23:00 | 3 985 | 8 500 | 11 | 4 |
| 5 oct. 2026, 22:00 | 3 385 | 4 559 | 8 | 7 |
| 5 oct. 2026, 21:00 | 3 580 | 4 674 | 16 | 10 |
| 5 oct. 2026, 20:00 | 2 876 | 3 836 | 5 | 9 |
| 5 oct. 2026, 19:00 | 2 316 | 3 820 | 16 | 10 |
| 5 oct. 2026, 18:00 | 1 539 | 2 900 | 12 | 20 |
| 5 oct. 2026, 17:00 | 2 400 | 2 520 | 6 | 15 |
| 5 oct. 2026, 16:00 | 2 997 | 4 719 | 16 | 4 |
| 5 oct. 2026, 15:00 | 4 101 | 10 000 | 19 | 3 |
| 5 oct. 2026, 14:00 | 3 997 | 9 333 | 10 | 3 |
| 5 oct. 2026, 13:00 | 5 779 | 10 000 | 9 | 1 |
| 5 oct. 2026, 12:00 | 3 769 | 10 000 | 5 | 4 |
| 5 oct. 2026, 11:00 | 3 694 | 10 000 | 15 | 2 |
| 5 oct. 2026, 10:00 | 4 077 | 7 750 | 8 | 2 |
| 5 oct. 2026, 09:00 | 5 668 | 8 500 | 6 | 2 |
| 5 oct. 2026, 08:00 | 4 316 | 8 500 | 14 | 1 |
| 5 oct. 2026, 07:00 | 3 932 | – | 9 | 0 |
| 5 oct. 2026, 06:00 | 3 652 | 7 194 | 7 | 4 |
| 5 oct. 2026, 05:00 | 3 950 | 5 221 | 6 | 8 |
| 5 oct. 2026, 04:00 | 3 390 | 3 223 | 9 | 6 |
| 5 oct. 2026, 03:00 | 3 239 | 2 433 | 11 | 12 |
| 5 oct. 2026, 02:00 | 2 366 | 2 501 | 5 | 14 |
| 5 oct. 2026, 01:00 | 2 327 | 3 529 | 10 | 13 |
| 5 oct. 2026, 00:00 | 2 643 | 3 547 | 9 | 9 |
| 4 oct. 2026, 23:00 | 3 513 | 4 529 | 16 | 9 |
| 4 oct. 2026, 22:00 | 3 510 | 4 750 | 7 | 8 |
| 4 oct. 2026, 21:00 | 2 345 | 4 413 | 9 | 16 |
| 4 oct. 2026, 20:00 | 1 398 | 2 902 | 9 | 17 |
| 4 oct. 2026, 19:00 | 2 391 | 3 508 | 14 | 18 |
| 4 oct. 2026, 18:00 | 2 627 | 3 020 | 4 | 20 |
| 4 oct. 2026, 17:00 | 4 303 | 4 534 | 14 | 8 |
| 4 oct. 2026, 16:00 | 3 857 | 8 500 | 15 | 3 |
| 4 oct. 2026, 15:00 | 3 807 | 7 582 | 17 | 2 |
| 4 oct. 2026, 14:00 | 3 685 | 10 000 | 12 | 8 |
| 4 oct. 2026, 13:00 | 4 689 | 9 000 | 12 | 3 |
| 4 oct. 2026, 12:00 | 5 088 | 8 069 | 9 | 4 |
| 4 oct. 2026, 11:00 | 4 083 | 9 250 | 15 | 2 |
| 4 oct. 2026, 10:00 | 3 770 | 6 668 | 9 | 2 |
| 4 oct. 2026, 09:00 | 4 558 | 10 000 | 10 | 1 |
| 4 oct. 2026, 08:00 | 5 281 | 5 159 | 8 | 6 |
| 4 oct. 2026, 07:00 | 3 715 | – | 9 | 0 |
| 4 oct. 2026, 06:00 | 3 136 | 5 571 | 11 | 6 |
| 4 oct. 2026, 05:00 | 2 971 | 6 532 | 5 | 4 |
| 4 oct. 2026, 04:00 | 4 396 | 3 178 | 10 | 7 |
| 4 oct. 2026, 03:00 | 3 314 | 6 910 | 12 | 5 |
| 4 oct. 2026, 02:00 | 3 466 | 3 143 | 15 | 8 |
| 4 oct. 2026, 01:00 | 3 817 | 6 741 | 11 | 2 |
| 4 oct. 2026, 00:00 | 4 826 | 6 981 | 8 | 9 |
| 3 oct. 2026, 23:00 | 2 689 | 4 549 | 9 | 14 |
| 3 oct. 2026, 22:00 | 1 811 | 3 307 | 5 | 17 |
| 3 oct. 2026, 21:00 | 1 483 | 2 508 | 9 | 11 |
| 3 oct. 2026, 20:00 | 3 761 | 4 169 | 14 | 8 |
| 3 oct. 2026, 19:00 | 2 560 | 4 367 | 11 | 12 |
| 3 oct. 2026, 18:00 | 3 847 | 3 833 | 11 | 13 |
| 3 oct. 2026, 17:00 | 2 839 | 3 230 | 7 | 4 |
| 3 oct. 2026, 16:00 | 4 994 | 6 111 | 16 | 10 |
| 3 oct. 2026, 15:00 | 1 891 | 4 269 | 23 | 8 |
| 3 oct. 2026, 14:00 | 3 239 | 2 962 | 8 | 11 |
| 3 oct. 2026, 13:00 | 3 177 | 7 097 | 14 | 5 |
| 3 oct. 2026, 12:00 | 3 950 | 4 619 | 21 | 5 |
| 3 oct. 2026, 11:00 | 3 775 | 2 740 | 10 | 1 |
| 3 oct. 2026, 10:00 | 4 099 | 8 000 | 7 | 3 |
| 3 oct. 2026, 09:00 | 3 104 | 3 104 | 14 | 3 |
| 3 oct. 2026, 08:00 | 5 350 | – | 12 | 0 |
| 3 oct. 2026, 07:00 | 1 423 | 3 087 | 5 | 12 |
| 3 oct. 2026, 06:00 | 2 996 | 8 000 | 30 | 15 |
| 3 oct. 2026, 05:00 | 4 475 | 8 000 | 13 | 4 |
| 3 oct. 2026, 04:00 | 4 854 | 7 108 | 11 | 5 |
| 3 oct. 2026, 03:00 | 3 081 | 5 192 | 8 | 3 |
| 3 oct. 2026, 02:00 | 3 890 | 5 793 | 11 | 9 |
| 3 oct. 2026, 01:00 | 3 740 | 3 384 | 14 | 1 |
| 3 oct. 2026, 00:00 | 4 702 | 5 960 | 14 | 8 |
| 2 oct. 2026, 23:00 | 2 893 | 3 473 | 5 | 8 |
| 2 oct. 2026, 22:00 | 3 808 | 5 263 | 11 | 8 |
| 2 oct. 2026, 21:00 | 4 183 | 7 500 | 10 | 5 |
| 2 oct. 2026, 20:00 | 3 500 | 3 638 | 5 | 17 |
| 2 oct. 2026, 19:00 | 3 008 | 3 460 | 8 | 7 |
| 2 oct. 2026, 18:00 | 1 817 | 2 739 | 18 | 9 |
| 2 oct. 2026, 17:00 | 3 087 | 2 821 | 10 | 6 |
| 2 oct. 2026, 16:00 | 3 167 | 3 449 | 9 | 13 |
| 2 oct. 2026, 15:00 | 2 814 | 3 259 | 9 | 7 |
| 2 oct. 2026, 14:00 | 2 915 | 5 137 | 23 | 8 |
| 2 oct. 2026, 13:00 | 4 140 | 6 500 | 11 | 1 |
| 2 oct. 2026, 12:00 | 5 173 | 6 500 | 15 | 2 |
| 2 oct. 2026, 11:00 | 3 515 | 6 500 | 6 | 2 |
| 2 oct. 2026, 10:00 | 3 877 | 6 500 | 12 | 3 |
| 2 oct. 2026, 09:00 | 4 313 | 6 500 | 7 | 5 |
| 2 oct. 2026, 08:00 | 5 723 | 4 384 | 9 | 4 |
| 2 oct. 2026, 07:00 | 4 168 | 3 249 | 3 | 11 |
| 2 oct. 2026, 06:00 | 3 328 | 2 983 | 8 | 1 |
| 2 oct. 2026, 05:00 | 3 098 | 3 810 | 5 | 6 |
| 2 oct. 2026, 04:00 | 3 890 | 4 137 | 9 | 4 |
| 2 oct. 2026, 03:00 | 3 684 | 3 921 | 14 | 6 |
| 2 oct. 2026, 02:00 | 2 347 | 2 983 | 10 | 11 |
| 2 oct. 2026, 01:00 | 3 548 | 4 240 | 11 | 7 |
| 2 oct. 2026, 00:00 | 3 812 | 5 480 | 11 | 3 |
| 1 oct. 2026, 23:00 | 3 136 | 3 132 | 10 | 5 |
| 1 oct. 2026, 22:00 | 3 552 | 2 699 | 3 | 7 |
| 1 oct. 2026, 21:00 | 2 456 | 3 016 | 8 | 7 |
| 1 oct. 2026, 20:00 | 736 | 2 457 | 7 | 21 |
| 1 oct. 2026, 19:00 | 1 243 | 2 795 | 23 | 8 |
| 1 oct. 2026, 18:00 | 3 398 | 6 304 | 14 | 5 |
| 1 oct. 2026, 17:00 | 3 154 | 4 730 | 9 | 3 |
| 1 oct. 2026, 16:00 | 4 192 | 4 278 | 13 | 4 |
| 1 oct. 2026, 15:00 | 2 377 | 2 543 | 16 | 6 |
| 1 oct. 2026, 14:00 | 3 595 | 6 669 | 14 | 5 |
| 1 oct. 2026, 13:00 | 3 759 | 5 423 | 8 | 2 |
| 1 oct. 2026, 12:00 | 3 862 | 2 726 | 10 | 1 |
| 1 oct. 2026, 11:00 | 3 521 | 5 000 | 5 | 1 |
| 1 oct. 2026, 10:00 | 4 054 | 5 000 | 5 | 2 |
| 1 oct. 2026, 09:00 | 3 757 | 4 586 | 6 | 4 |
| 1 oct. 2026, 08:00 | 4 278 | 5 000 | 6 | 2 |
| 1 oct. 2026, 07:00 | 3 877 | 5 000 | 9 | 2 |
| 1 oct. 2026, 06:00 | 4 001 | 5 000 | 3 | 2 |
| 1 oct. 2026, 05:00 | 1 445 | 3 900 | 6 | 4 |
| 1 oct. 2026, 04:00 | 3 001 | 3 633 | 8 | 6 |
| 1 oct. 2026, 03:00 | 2 717 | 3 486 | 4 | 7 |
| 1 oct. 2026, 02:00 | 3 835 | 3 722 | 5 | 7 |
| 1 oct. 2026, 01:00 | 917 | 3 537 | 6 | 11 |
| 1 oct. 2026, 00:00 | 2 228 | 3 282 | 4 | 6 |
| 30 sept. 2026, 23:00 | 3 066 | 3 827 | 7 | 2 |
| 30 sept. 2026, 22:00 | 1 111 | 2 560 | 3 | 12 |
| 30 sept. 2026, 21:00 | 447 | 3 044 | 8 | 6 |
| 30 sept. 2026, 20:00 | 900 | 3 135 | 5 | 10 |
| 30 sept. 2026, 19:00 | 2 273 | 3 536 | 10 | 4 |
| 30 sept. 2026, 18:00 | 3 637 | 6 014 | 8 | 8 |
| 30 sept. 2026, 17:00 | 3 556 | 4 221 | 11 | 5 |
| 30 sept. 2026, 16:00 | 3 550 | 3 775 | 2 | 6 |
| 30 sept. 2026, 15:00 | 2 750 | 3 387 | 5 | 5 |
| 30 sept. 2026, 14:00 | 3 740 | 3 712 | 17 | 2 |
| 30 sept. 2026, 13:00 | 5 796 | 10 000 | 9 | 2 |
| 30 sept. 2026, 12:00 | 4 670 | – | 3 | 0 |
| 30 sept. 2026, 10:00 | 3 252 | 3 617 | 1 | 1 |
| 30 sept. 2026, 09:00 | 3 446 | 4 831 | 3 | 3 |
| 30 sept. 2026, 08:00 | 5 506 | 10 000 | 8 | 1 |
| 30 sept. 2026, 07:00 | 5 020 | 10 000 | 7 | 6 |
| 30 sept. 2026, 06:00 | 3 923 | 6 904 | 5 | 2 |
| 30 sept. 2026, 05:00 | 3 835 | 10 000 | 3 | 1 |
| 30 sept. 2026, 04:00 | 3 154 | 5 840 | 3 | 2 |
| 30 sept. 2026, 03:00 | 1 701 | 2 578 | 5 | 7 |
| 30 sept. 2026, 02:00 | 1 591 | 3 168 | 12 | 7 |
| 30 sept. 2026, 01:00 | 2 820 | 5 507 | 12 | 7 |
| 30 sept. 2026, 00:00 | 4 374 | 3 526 | 4 | 6 |