Chargement de l'objet…
Manta ray
A rare catch. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
14 gp
1,07 % de ROI · 26 gp de taxe
a tenu 17 des 24 dernières heures
a tenu 17 des 24 dernières heures
Buy limit (4 h)
10 000
140 000 de profit par limite
le marché en vend autant en 1 h
le marché en vend autant en 1 h
Volume (24 h)
587 646
objets échangés, des deux côtés
Haute alchimie
120 gp
Pas rentable : 1 324 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 04:00 | 1 310 | 1 331 | 10 641 | 14 794 |
| 7 oct. 2026, 03:00 | 1 294 | 1 324 | 4 848 | 15 359 |
| 7 oct. 2026, 02:00 | 1 293 | 1 331 | 17 129 | 17 871 |
| 7 oct. 2026, 01:00 | 1 296 | 1 346 | 52 313 | 29 567 |
| 7 oct. 2026, 00:00 | 1 317 | 1 348 | 12 755 | 13 459 |
| 6 oct. 2026, 23:00 | 1 315 | 1 349 | 5 459 | 29 562 |
| 6 oct. 2026, 22:00 | 1 303 | 1 340 | 26 421 | 20 257 |
| 6 oct. 2026, 21:00 | 1 289 | 1 322 | 11 635 | 20 780 |
| 6 oct. 2026, 20:00 | 1 300 | 1 323 | 4 086 | 13 248 |
| 6 oct. 2026, 19:00 | 1 293 | 1 316 | 7 812 | 21 836 |
| 6 oct. 2026, 18:00 | 1 293 | 1 318 | 9 877 | 15 278 |
| 6 oct. 2026, 17:00 | 1 295 | 1 323 | 9 467 | 14 321 |
| 6 oct. 2026, 16:00 | 1 293 | 1 324 | 5 710 | 16 776 |
| 6 oct. 2026, 15:00 | 1 288 | 1 324 | 6 987 | 13 787 |
| 6 oct. 2026, 14:00 | 1 311 | 1 341 | 8 563 | 9 937 |
| 6 oct. 2026, 13:00 | 1 306 | 1 329 | 3 245 | 10 263 |
| 6 oct. 2026, 12:00 | 1 302 | 1 335 | 18 720 | 10 214 |
| 6 oct. 2026, 11:00 | 1 300 | 1 340 | 4 647 | 23 912 |
| 6 oct. 2026, 10:00 | 1 283 | 1 315 | 2 060 | 13 947 |
| 6 oct. 2026, 09:00 | 1 287 | 1 332 | 1 937 | 8 468 |
| 6 oct. 2026, 08:00 | 1 311 | 1 343 | 3 757 | 12 813 |
| 6 oct. 2026, 07:00 | 1 293 | 1 333 | 7 745 | 9 681 |
| 6 oct. 2026, 06:00 | 1 303 | 1 327 | 11 254 | 9 883 |
| 6 oct. 2026, 05:00 | 1 283 | 1 321 | 11 920 | 17 737 |
| 6 oct. 2026, 04:00 | 1 280 | 1 308 | 9 888 | 19 539 |
| 6 oct. 2026, 03:00 | 1 286 | 1 314 | 10 913 | 17 823 |
| 6 oct. 2026, 02:00 | 1 299 | 1 326 | 5 251 | 10 880 |
| 6 oct. 2026, 01:00 | 1 297 | 1 332 | 7 868 | 13 455 |
| 6 oct. 2026, 00:00 | 1 294 | 1 344 | 21 387 | 23 554 |
| 5 oct. 2026, 23:00 | 1 302 | 1 343 | 5 895 | 16 613 |
| 5 oct. 2026, 22:00 | 1 298 | 1 339 | 4 656 | 16 623 |
| 5 oct. 2026, 21:00 | 1 298 | 1 336 | 11 618 | 17 483 |
| 5 oct. 2026, 20:00 | 1 309 | 1 340 | 7 698 | 13 800 |
| 5 oct. 2026, 19:00 | 1 292 | 1 322 | 7 454 | 13 750 |
| 5 oct. 2026, 18:00 | 1 297 | 1 331 | 15 795 | 17 742 |
| 5 oct. 2026, 17:00 | 1 291 | 1 324 | 13 415 | 14 837 |
| 5 oct. 2026, 16:00 | 1 284 | 1 310 | 7 278 | 13 484 |
| 5 oct. 2026, 15:00 | 1 277 | 1 319 | 23 468 | 14 982 |
| 5 oct. 2026, 14:00 | 1 289 | 1 300 | 3 686 | 14 209 |
| 5 oct. 2026, 13:00 | 1 274 | 1 307 | 9 145 | 19 003 |
| 5 oct. 2026, 12:00 | 1 282 | 1 303 | 8 427 | 6 586 |
| 5 oct. 2026, 11:00 | 1 284 | 1 321 | 6 692 | 20 693 |
| 5 oct. 2026, 10:00 | 1 294 | 1 339 | 11 763 | 6 939 |
| 5 oct. 2026, 09:00 | 1 307 | 1 344 | 2 887 | 7 735 |
| 5 oct. 2026, 08:00 | 1 291 | 1 344 | 6 423 | 11 843 |
| 5 oct. 2026, 07:00 | 1 296 | 1 336 | 5 045 | 7 114 |
| 5 oct. 2026, 06:00 | 1 303 | 1 323 | 3 735 | 12 428 |
| 5 oct. 2026, 05:00 | 1 293 | 1 339 | 2 748 | 10 204 |
| 5 oct. 2026, 04:00 | 1 299 | 1 337 | 9 331 | 15 244 |
| 5 oct. 2026, 03:00 | 1 299 | 1 331 | 8 661 | 16 818 |
| 5 oct. 2026, 02:00 | 1 306 | 1 334 | 20 697 | 14 988 |
| 5 oct. 2026, 01:00 | 1 291 | 1 328 | 8 843 | 17 738 |
| 5 oct. 2026, 00:00 | 1 288 | 1 323 | 12 844 | 16 452 |
| 4 oct. 2026, 23:00 | 1 282 | 1 313 | 22 402 | 19 260 |
| 4 oct. 2026, 22:00 | 1 281 | 1 311 | 22 050 | 14 413 |
| 4 oct. 2026, 21:00 | 1 296 | 1 339 | 10 110 | 27 726 |
| 4 oct. 2026, 20:00 | 1 588 | 1 320 | 17 021 | 27 081 |
| 4 oct. 2026, 19:00 | 1 264 | 1 292 | 13 986 | 22 580 |
| 4 oct. 2026, 18:00 | 1 283 | 1 338 | 32 125 | 16 311 |
| 4 oct. 2026, 17:00 | 1 295 | 1 338 | 9 822 | 18 689 |
| 4 oct. 2026, 16:00 | 1 303 | 1 340 | 7 377 | 21 718 |
| 4 oct. 2026, 15:00 | 1 289 | 1 328 | 12 393 | 25 482 |
| 4 oct. 2026, 14:00 | 1 288 | 1 330 | 5 382 | 34 136 |
| 4 oct. 2026, 13:00 | 1 292 | 1 317 | 5 461 | 11 939 |
| 4 oct. 2026, 12:00 | 1 276 | 1 323 | 4 503 | 12 642 |
| 4 oct. 2026, 11:00 | 1 285 | 1 339 | 16 799 | 12 161 |
| 4 oct. 2026, 10:00 | 1 305 | 1 340 | 7 740 | 12 779 |
| 4 oct. 2026, 09:00 | 1 303 | 1 337 | 3 340 | 18 520 |
| 4 oct. 2026, 08:00 | 1 301 | 1 334 | 2 504 | 13 354 |
| 4 oct. 2026, 07:00 | 1 288 | 1 323 | 11 205 | 13 426 |
| 4 oct. 2026, 06:00 | 1 283 | 1 317 | 11 351 | 10 102 |
| 4 oct. 2026, 05:00 | 1 285 | 1 324 | 11 914 | 20 514 |
| 4 oct. 2026, 04:00 | 1 279 | 1 288 | 8 157 | 20 803 |
| 4 oct. 2026, 03:00 | 1 271 | 1 314 | 9 076 | 13 294 |
| 4 oct. 2026, 02:00 | 1 260 | 1 296 | 7 166 | 24 093 |
| 4 oct. 2026, 01:00 | 1 262 | 1 281 | 10 651 | 21 930 |
| 4 oct. 2026, 00:00 | 1 255 | 1 290 | 7 787 | 14 564 |
| 3 oct. 2026, 23:00 | 1 254 | 1 288 | 12 711 | 19 122 |
| 3 oct. 2026, 22:00 | 1 251 | 1 257 | 18 836 | 43 237 |
| 3 oct. 2026, 21:00 | 1 259 | 1 318 | 18 521 | 38 639 |
| 3 oct. 2026, 20:00 | 1 272 | 1 320 | 14 258 | 20 141 |
| 3 oct. 2026, 19:00 | 1 286 | 1 316 | 10 946 | 15 668 |
| 3 oct. 2026, 18:00 | 1 273 | 1 313 | 7 476 | 12 306 |
| 3 oct. 2026, 17:00 | 1 282 | 1 322 | 13 116 | 29 230 |
| 3 oct. 2026, 16:00 | 1 272 | 1 325 | 31 464 | 14 779 |
| 3 oct. 2026, 15:00 | 1 282 | 1 319 | 8 008 | 16 532 |
| 3 oct. 2026, 14:00 | 1 269 | 1 305 | 8 857 | 14 938 |
| 3 oct. 2026, 13:00 | 1 277 | 1 314 | 17 426 | 12 017 |
| 3 oct. 2026, 12:00 | 1 286 | 1 316 | 10 534 | 10 911 |
| 3 oct. 2026, 11:00 | 1 286 | 1 308 | 2 433 | 7 548 |
| 3 oct. 2026, 10:00 | 1 282 | 1 320 | 4 650 | 9 424 |
| 3 oct. 2026, 09:00 | 1 271 | 1 317 | 8 701 | 8 426 |
| 3 oct. 2026, 08:00 | 1 281 | 1 298 | 6 591 | 13 270 |
| 3 oct. 2026, 07:00 | 1 269 | 1 291 | 2 633 | 9 534 |
| 3 oct. 2026, 06:00 | 1 269 | 1 289 | 7 150 | 9 417 |
| 3 oct. 2026, 05:00 | 1 264 | 1 306 | 22 438 | 8 374 |
| 3 oct. 2026, 04:00 | 1 280 | 1 319 | 7 185 | 14 384 |
| 3 oct. 2026, 03:00 | 1 276 | 1 307 | 15 138 | 16 136 |
| 3 oct. 2026, 02:00 | 1 272 | 1 320 | 10 066 | 22 244 |
| 3 oct. 2026, 01:00 | 1 280 | 1 302 | 8 819 | 14 422 |
| 3 oct. 2026, 00:00 | 1 278 | 1 303 | 5 268 | 15 156 |
| 2 oct. 2026, 23:00 | 1 277 | 1 314 | 4 806 | 13 678 |
| 2 oct. 2026, 22:00 | 1 284 | 1 314 | 4 832 | 17 900 |
| 2 oct. 2026, 21:00 | 1 298 | 1 321 | 4 536 | 13 849 |
| 2 oct. 2026, 20:00 | 1 303 | 1 329 | 12 213 | 15 306 |
| 2 oct. 2026, 19:00 | 1 290 | 1 328 | 8 472 | 15 340 |
| 2 oct. 2026, 18:00 | 1 292 | 1 325 | 4 612 | 16 113 |
| 2 oct. 2026, 17:00 | 1 278 | 1 295 | 20 232 | 18 346 |
| 2 oct. 2026, 16:00 | 1 292 | 1 316 | 4 963 | 16 351 |
| 2 oct. 2026, 15:00 | 1 287 | 1 323 | 9 313 | 12 320 |
| 2 oct. 2026, 14:00 | 1 287 | 1 326 | 2 156 | 8 761 |
| 2 oct. 2026, 13:00 | 1 290 | 1 311 | 15 854 | 20 880 |
| 2 oct. 2026, 12:00 | 1 285 | 1 309 | 3 557 | 9 147 |
| 2 oct. 2026, 11:00 | 1 285 | 1 305 | 4 567 | 8 531 |
| 2 oct. 2026, 10:00 | 1 285 | 1 300 | 11 681 | 10 243 |
| 2 oct. 2026, 09:00 | 1 301 | 1 317 | 2 890 | 4 203 |
| 2 oct. 2026, 08:00 | 1 296 | 1 322 | 3 381 | 16 315 |
| 2 oct. 2026, 07:00 | 1 294 | 1 341 | 4 769 | 10 410 |
| 2 oct. 2026, 06:00 | 1 296 | 1 325 | 5 364 | 9 727 |
| 2 oct. 2026, 05:00 | 1 302 | 1 335 | 3 586 | 12 212 |
| 2 oct. 2026, 04:00 | 1 281 | 1 340 | 17 701 | 9 840 |
| 2 oct. 2026, 03:00 | 1 289 | 1 337 | 52 928 | 21 099 |
| 2 oct. 2026, 02:00 | 1 292 | 1 338 | 4 848 | 15 419 |
| 2 oct. 2026, 01:00 | 1 294 | 1 332 | 5 751 | 23 925 |
| 2 oct. 2026, 00:00 | 1 286 | 1 321 | 6 040 | 12 057 |
| 1 oct. 2026, 23:00 | 1 293 | 1 329 | 8 922 | 12 908 |
| 1 oct. 2026, 22:00 | 1 289 | 1 332 | 6 525 | 15 827 |
| 1 oct. 2026, 21:00 | 1 303 | 1 312 | 16 716 | 18 283 |
| 1 oct. 2026, 20:00 | 1 304 | 1 340 | 5 241 | 12 685 |
| 1 oct. 2026, 19:00 | 1 296 | 1 320 | 5 500 | 16 192 |
| 1 oct. 2026, 18:00 | 1 302 | 1 309 | 13 243 | 12 222 |
| 1 oct. 2026, 17:00 | 1 294 | 1 312 | 7 098 | 28 014 |
| 1 oct. 2026, 16:00 | 1 270 | 1 299 | 4 519 | 17 411 |
| 1 oct. 2026, 15:00 | 1 269 | 1 300 | 5 523 | 10 756 |
| 1 oct. 2026, 14:00 | 1 289 | 1 300 | 28 296 | 14 943 |
| 1 oct. 2026, 13:00 | 1 309 | 1 340 | 6 170 | 15 699 |
| 1 oct. 2026, 12:00 | 1 302 | 1 324 | 6 678 | 5 408 |
| 1 oct. 2026, 11:00 | 1 302 | 1 316 | 2 019 | 5 215 |
| 1 oct. 2026, 10:00 | 1 302 | 1 327 | 2 137 | 7 173 |
| 1 oct. 2026, 09:00 | 1 301 | 1 328 | 3 233 | 8 515 |
| 1 oct. 2026, 08:00 | 1 304 | 1 356 | 17 574 | 14 274 |
| 1 oct. 2026, 07:00 | 1 303 | 1 345 | 10 733 | 7 783 |
| 1 oct. 2026, 06:00 | 1 303 | 1 326 | 5 828 | 7 821 |
| 1 oct. 2026, 05:00 | 1 302 | 1 324 | 6 981 | 7 885 |
| 1 oct. 2026, 04:00 | 1 303 | 1 342 | 5 671 | 11 579 |
| 1 oct. 2026, 03:00 | 1 314 | 1 326 | 4 593 | 12 107 |
| 1 oct. 2026, 02:00 | 1 315 | 1 345 | 7 532 | 22 762 |
| 1 oct. 2026, 01:00 | 1 301 | 1 331 | 3 637 | 11 662 |
| 1 oct. 2026, 00:00 | 1 306 | 1 340 | 21 327 | 14 720 |
| 30 sept. 2026, 23:00 | 1 314 | 1 345 | 5 612 | 13 385 |
| 30 sept. 2026, 22:00 | 1 303 | 1 327 | 4 405 | 24 972 |
| 30 sept. 2026, 21:00 | 1 308 | 1 339 | 5 340 | 10 644 |
| 30 sept. 2026, 20:00 | 1 303 | 1 327 | 8 983 | 27 420 |
| 30 sept. 2026, 19:00 | 1 295 | 1 312 | 7 582 | 19 820 |
| 30 sept. 2026, 18:00 | 1 311 | 1 337 | 6 892 | 16 689 |
| 30 sept. 2026, 17:00 | 1 305 | 1 334 | 9 683 | 10 977 |
| 30 sept. 2026, 16:00 | 1 303 | 1 332 | 3 502 | 18 872 |
| 30 sept. 2026, 15:00 | 1 301 | 1 325 | 4 693 | 7 266 |
| 30 sept. 2026, 14:00 | 1 302 | 1 314 | 8 632 | 11 776 |
| 30 sept. 2026, 13:00 | 1 303 | 1 337 | 13 325 | 3 929 |
| 30 sept. 2026, 12:00 | 1 325 | 1 352 | 2 594 | 3 283 |
| 30 sept. 2026, 10:00 | 1 301 | 1 347 | 79 | 702 |
| 30 sept. 2026, 09:00 | 1 324 | 1 337 | 1 306 | 1 379 |
| 30 sept. 2026, 08:00 | 1 310 | 1 353 | 1 307 | 4 657 |
| 30 sept. 2026, 07:00 | 1 309 | 1 337 | 12 470 | 3 331 |
| 30 sept. 2026, 06:00 | 1 315 | 1 330 | 1 502 | 5 254 |
| 30 sept. 2026, 05:00 | 1 316 | 1 338 | 2 474 | 6 895 |
| 30 sept. 2026, 04:00 | 1 318 | 1 354 | 4 387 | 6 774 |