Chargement de l'objet…
Oyster
Maybe there are pearls inside? Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
1 gp
4 % de ROI · 0 gp de taxe
a tenu 17 des 24 dernières heures
a tenu 17 des 24 dernières heures
Buy limit (4 h)
11 000
11 000 de profit par limite
le marché en vend autant en 15 h
le marché en vend autant en 15 h
Volume (24 h)
43 402
objets échangés, des deux côtés
Haute alchimie
120 gp
Pas rentable : 43 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 25 | 38 | 27 | 2 000 |
| 6 oct. 2026, 22:00 | 25 | 27 | 124 | 14 |
| 6 oct. 2026, 21:00 | 25 | 26 | 513 | 3 |
| 6 oct. 2026, 20:00 | 25 | 27 | 230 | 4 |
| 6 oct. 2026, 19:00 | 25 | 30 | 95 | 1 |
| 6 oct. 2026, 18:00 | 25 | 59 | 239 | 4 001 |
| 6 oct. 2026, 17:00 | 25 | 34 | 54 | 3 |
| 6 oct. 2026, 16:00 | 25 | 59 | 14 | 4 002 |
| 6 oct. 2026, 15:00 | – | 54 | 0 | 4 002 |
| 6 oct. 2026, 14:00 | 25 | 49 | 285 | 4 002 |
| 6 oct. 2026, 13:00 | 25 | 36 | 122 | 1 |
| 6 oct. 2026, 12:00 | 25 | 37 | 220 | 10 |
| 6 oct. 2026, 11:00 | 25 | 49 | 599 | 2 001 |
| 6 oct. 2026, 10:00 | 25 | – | 16 | 0 |
| 6 oct. 2026, 09:00 | 25 | – | 6 | 0 |
| 6 oct. 2026, 08:00 | 25 | 35 | 15 | 1 |
| 6 oct. 2026, 07:00 | 24 | – | 4 | 0 |
| 6 oct. 2026, 06:00 | 24 | 40 | 3 172 | 3 646 |
| 6 oct. 2026, 05:00 | 35 | 36 | 3 197 | 1 |
| 6 oct. 2026, 04:00 | 35 | – | 36 | 0 |
| 6 oct. 2026, 03:00 | 35 | 36 | 563 | 2 |
| 6 oct. 2026, 02:00 | 35 | 41 | 188 | 2 001 |
| 6 oct. 2026, 01:00 | 41 | 50 | 8 277 | 1 738 |
| 6 oct. 2026, 00:00 | 41 | 60 | 768 | 872 |
| 5 oct. 2026, 23:00 | 42 | 60 | 8 850 | 1 |
| 5 oct. 2026, 22:00 | 42 | 60 | 185 | 1 |
| 5 oct. 2026, 21:00 | 42 | 65 | 2 782 | 3 |
| 5 oct. 2026, 20:00 | 41 | 75 | 730 | 1 |
| 5 oct. 2026, 19:00 | 41 | 60 | 649 | 901 |
| 5 oct. 2026, 18:00 | 41 | – | 267 | 0 |
| 5 oct. 2026, 17:00 | 41 | 59 | 1 036 | 191 |
| 5 oct. 2026, 16:00 | 41 | 59 | 697 | 1 569 |
| 5 oct. 2026, 15:00 | 41 | 59 | 766 | 4 |
| 5 oct. 2026, 14:00 | 41 | – | 650 | 0 |
| 5 oct. 2026, 13:00 | 42 | 59 | 47 | 71 |
| 5 oct. 2026, 12:00 | 45 | 60 | 58 | 179 |
| 5 oct. 2026, 11:00 | 43 | 60 | 782 | 1 740 |
| 5 oct. 2026, 10:00 | 40 | – | 141 | 0 |
| 5 oct. 2026, 09:00 | 40 | 75 | 345 | 1 |
| 5 oct. 2026, 08:00 | 40 | – | 210 | 0 |
| 5 oct. 2026, 07:00 | 40 | – | 20 | 0 |
| 5 oct. 2026, 06:00 | 40 | 60 | 56 | 2 686 |
| 5 oct. 2026, 05:00 | 40 | 60 | 34 | 4 001 |
| 5 oct. 2026, 04:00 | 40 | 60 | 114 | 8 006 |
| 5 oct. 2026, 03:00 | 40 | – | 223 | 0 |
| 5 oct. 2026, 02:00 | 36 | 60 | 48 | 2 003 |
| 5 oct. 2026, 01:00 | 36 | 59 | 181 | 4 004 |
| 5 oct. 2026, 00:00 | 36 | 60 | 515 | 2 213 |
| 4 oct. 2026, 23:00 | 40 | 39 | 11 038 | 32 |
| 4 oct. 2026, 22:00 | 37 | 48 | 20 | 294 |
| 4 oct. 2026, 21:00 | 36 | 46 | 234 | 4 004 |
| 4 oct. 2026, 20:00 | 36 | 37 | 264 | 4 |
| 4 oct. 2026, 19:00 | 36 | 57 | 691 | 4 |
| 4 oct. 2026, 18:00 | 36 | 60 | 1 326 | 2 002 |
| 4 oct. 2026, 17:00 | 40 | 62 | 9 351 | 8 922 |
| 4 oct. 2026, 16:00 | 38 | 58 | 146 | 1 659 |
| 4 oct. 2026, 15:00 | 36 | 40 | 506 | 1 |
| 4 oct. 2026, 14:00 | 36 | 50 | 1 908 | 4 |
| 4 oct. 2026, 13:00 | 36 | 60 | 403 | 2 001 |
| 4 oct. 2026, 12:00 | 36 | 60 | 179 | 2 |
| 4 oct. 2026, 11:00 | 35 | 62 | 1 004 | 2 |
| 4 oct. 2026, 10:00 | 35 | 62 | 117 | 3 |
| 4 oct. 2026, 09:00 | 35 | 62 | 82 | 2 |
| 4 oct. 2026, 08:00 | 35 | 62 | 217 | 2 001 |
| 4 oct. 2026, 07:00 | 35 | – | 263 | 0 |
| 4 oct. 2026, 06:00 | 35 | 45 | 1 613 | 3 |
| 4 oct. 2026, 05:00 | 35 | 56 | 273 | 2 000 |
| 4 oct. 2026, 04:00 | 35 | 62 | 276 | 1 |
| 4 oct. 2026, 03:00 | 35 | 62 | 749 | 1 |
| 4 oct. 2026, 02:00 | 35 | 56 | 284 | 6 |
| 4 oct. 2026, 01:00 | 35 | 59 | 24 | 2 466 |
| 4 oct. 2026, 00:00 | 35 | 48 | 9 512 | 2 000 |
| 3 oct. 2026, 23:00 | 34 | 62 | 2 093 | 1 |
| 3 oct. 2026, 22:00 | 34 | 62 | 725 | 4 |
| 3 oct. 2026, 21:00 | 34 | 62 | 452 | 2 000 |
| 3 oct. 2026, 20:00 | 34 | 46 | 1 739 | 12 |
| 3 oct. 2026, 19:00 | 33 | 55 | 94 | 4 |
| 3 oct. 2026, 18:00 | 36 | 60 | 2 748 | 2 004 |
| 3 oct. 2026, 17:00 | 40 | 52 | 655 | 4 |
| 3 oct. 2026, 16:00 | 40 | 58 | 794 | 2 001 |
| 3 oct. 2026, 15:00 | 39 | 62 | 3 841 | 4 003 |
| 3 oct. 2026, 14:00 | 40 | – | 577 | 0 |
| 3 oct. 2026, 13:00 | 40 | 69 | 234 | 2 |
| 3 oct. 2026, 12:00 | 40 | – | 258 | 0 |
| 3 oct. 2026, 11:00 | 40 | 75 | 82 | 1 |
| 3 oct. 2026, 10:00 | 40 | 70 | 128 | 231 |
| 3 oct. 2026, 09:00 | 40 | 50 | 63 | 1 007 |
| 3 oct. 2026, 08:00 | 40 | 50 | 794 | 4 000 |
| 3 oct. 2026, 07:00 | 40 | 50 | 471 | 4 004 |
| 3 oct. 2026, 06:00 | 40 | 50 | 25 | 2 002 |
| 3 oct. 2026, 05:00 | 38 | 75 | 329 | 3 |
| 3 oct. 2026, 04:00 | 32 | 75 | 410 | 2 |
| 3 oct. 2026, 03:00 | 32 | 46 | 51 | 344 |
| 3 oct. 2026, 02:00 | 32 | 51 | 344 | 52 |
| 3 oct. 2026, 01:00 | 25 | 63 | 325 | 4 675 |
| 3 oct. 2026, 00:00 | 26 | 30 | 233 | 2 444 |
| 2 oct. 2026, 23:00 | 24 | 75 | 2 | 1 |
| 2 oct. 2026, 22:00 | 24 | 30 | 651 | 81 |
| 2 oct. 2026, 21:00 | 23 | 26 | 586 | 454 |
| 2 oct. 2026, 20:00 | 21 | 31 | 145 | 1 020 |
| 2 oct. 2026, 19:00 | 21 | 31 | 4 115 | 642 |
| 2 oct. 2026, 18:00 | 25 | 22 | 1 000 | 3 977 |
| 2 oct. 2026, 17:00 | 25 | 35 | 7 | 15 |
| 2 oct. 2026, 16:00 | 25 | 32 | 42 | 1 |
| 2 oct. 2026, 15:00 | 21 | 26 | 31 | 61 |
| 2 oct. 2026, 14:00 | 21 | 32 | 130 | 5 |
| 2 oct. 2026, 13:00 | 21 | 28 | 2 | 340 |
| 2 oct. 2026, 12:00 | 15 | 32 | 244 | 3 |
| 2 oct. 2026, 11:00 | – | 43 | 0 | 308 |
| 2 oct. 2026, 10:00 | 15 | 44 | 213 | 4 000 |
| 2 oct. 2026, 09:00 | 20 | 38 | 28 982 | 4 005 |
| 2 oct. 2026, 08:00 | – | 44 | 0 | 4 005 |
| 2 oct. 2026, 07:00 | 22 | 36 | 45 | 4 001 |
| 2 oct. 2026, 06:00 | 22 | – | 231 | 0 |
| 2 oct. 2026, 05:00 | 22 | 38 | 53 | 4 000 |
| 2 oct. 2026, 04:00 | 22 | 35 | 213 | 2 003 |
| 2 oct. 2026, 03:00 | 22 | 34 | 392 | 2 000 |
| 2 oct. 2026, 02:00 | 15 | 26 | 11 074 | 2 064 |
| 2 oct. 2026, 01:00 | 21 | 25 | 10 917 | 3 |
| 2 oct. 2026, 00:00 | 21 | – | 69 | 0 |
| 1 oct. 2026, 23:00 | 21 | 26 | 69 | 3 |
| 1 oct. 2026, 22:00 | 21 | 26 | 20 | 6 003 |
| 1 oct. 2026, 21:00 | 21 | 26 | 471 | 2 001 |
| 1 oct. 2026, 20:00 | 21 | 22 | 316 | 3 |
| 1 oct. 2026, 19:00 | 21 | – | 88 | 0 |
| 1 oct. 2026, 18:00 | 21 | 32 | 62 | 3 |
| 1 oct. 2026, 17:00 | 21 | 33 | 86 | 2 002 |
| 1 oct. 2026, 16:00 | 21 | 34 | 169 | 2 001 |
| 1 oct. 2026, 15:00 | 21 | 34 | 274 | 4 003 |
| 1 oct. 2026, 14:00 | 21 | 34 | 4 | 15 002 |
| 1 oct. 2026, 13:00 | 21 | 33 | 8 | 6 003 |
| 1 oct. 2026, 12:00 | 21 | 34 | 1 | 6 003 |
| 1 oct. 2026, 11:00 | 21 | 32 | 18 | 3 |
| 1 oct. 2026, 10:00 | – | 34 | 0 | 4 |
| 1 oct. 2026, 09:00 | – | 34 | 0 | 6 002 |
| 1 oct. 2026, 08:00 | 21 | 34 | 93 | 2 000 |
| 1 oct. 2026, 07:00 | 21 | 34 | 334 | 5 000 |
| 1 oct. 2026, 06:00 | 21 | 34 | 22 | 4 000 |
| 1 oct. 2026, 05:00 | 21 | – | 383 | 0 |
| 1 oct. 2026, 04:00 | 21 | 26 | 1 | 101 |
| 1 oct. 2026, 03:00 | 21 | 33 | 13 | 2 000 |
| 1 oct. 2026, 02:00 | 21 | 34 | 27 | 2 000 |
| 1 oct. 2026, 01:00 | 21 | – | 7 | 0 |
| 1 oct. 2026, 00:00 | 21 | 34 | 33 | 2 005 |
| 30 sept. 2026, 23:00 | 21 | 25 | 214 | 2 |
| 30 sept. 2026, 22:00 | 21 | 34 | 125 | 4 001 |
| 30 sept. 2026, 21:00 | 21 | 34 | 827 | 4 548 |
| 30 sept. 2026, 20:00 | 21 | 25 | 301 | 5 |
| 30 sept. 2026, 19:00 | 21 | 34 | 210 | 4 000 |
| 30 sept. 2026, 18:00 | 21 | 34 | 182 | 4 |
| 30 sept. 2026, 17:00 | 21 | 33 | 893 | 2 011 |
| 30 sept. 2026, 16:00 | 21 | 34 | 525 | 949 |
| 30 sept. 2026, 15:00 | 21 | 31 | 34 | 174 |
| 30 sept. 2026, 14:00 | 21 | 23 | 404 | 1 |
| 30 sept. 2026, 13:00 | 21 | 23 | 1 | 1 |
| 30 sept. 2026, 10:00 | 21 | – | 79 | 0 |
| 30 sept. 2026, 09:00 | 21 | 23 | 127 | 9 |
| 30 sept. 2026, 08:00 | 21 | 25 | 2 | 3 |
| 30 sept. 2026, 07:00 | 21 | 21 | 36 | 329 |
| 30 sept. 2026, 06:00 | 21 | 27 | 7 | 7 |
| 30 sept. 2026, 05:00 | 21 | 27 | 92 | 2 |
| 30 sept. 2026, 04:00 | – | 27 | 0 | 3 |
| 30 sept. 2026, 03:00 | 21 | 30 | 62 | 1 |
| 30 sept. 2026, 02:00 | 23 | 26 | 26 | 3 |
| 30 sept. 2026, 01:00 | 21 | 34 | 1 087 | 407 |
| 30 sept. 2026, 00:00 | 25 | 21 | 119 | 15 |
| 29 sept. 2026, 23:00 | 25 | 33 | 45 | 1 |
| 29 sept. 2026, 22:00 | 25 | 33 | 484 | 2 |