Chargement de l'objet…
Chargement de l'objet…
These look pretty heavy. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 16:00 | 161 006 | 161 109 | 933 | 165 |
| 7 oct. 2026, 15:00 | 161 013 | 161 316 | 1 271 | 292 |
| 7 oct. 2026, 14:00 | 161 062 | 161 295 | 882 | 170 |
| 7 oct. 2026, 13:00 | 161 087 | 161 118 | 841 | 162 |
| 7 oct. 2026, 12:00 | 161 094 | 161 222 | 783 | 48 |
| 7 oct. 2026, 11:00 | 161 132 | 164 669 | 60 | 1 |
| 7 oct. 2026, 10:00 | 161 068 | 161 621 | 471 | 149 |
| 7 oct. 2026, 09:00 | 161 081 | 161 158 | 681 | 247 |
| 7 oct. 2026, 08:00 | 161 079 | 161 160 | 598 | 45 |
| 7 oct. 2026, 07:00 | 161 058 | 161 350 | 514 | 48 |
| 7 oct. 2026, 06:00 | 161 085 | 161 329 | 788 | 60 |
| 7 oct. 2026, 05:00 | 161 052 | 161 189 | 1 061 | 100 |
| 7 oct. 2026, 04:00 | 161 076 | 163 773 | 961 | 126 |
| 7 oct. 2026, 03:00 | 160 956 | 161 199 | 1 036 | 126 |
| 7 oct. 2026, 02:00 | 161 110 | 161 488 | 998 | 225 |
| 7 oct. 2026, 01:00 | 161 033 | 161 216 | 1 157 | 221 |
| 7 oct. 2026, 00:00 | 161 079 | 161 216 | 1 100 | 229 |
| 6 oct. 2026, 23:00 | 160 973 | 161 165 | 1 262 | 279 |
| 6 oct. 2026, 22:00 | 161 018 | 163 725 | 1 408 | 225 |
| 6 oct. 2026, 21:00 | 161 053 | 161 316 | 1 327 | 238 |
| 6 oct. 2026, 20:00 | 160 953 | 161 154 | 1 168 | 177 |
| 6 oct. 2026, 19:00 | 160 945 | 161 705 | 835 | 438 |
| 6 oct. 2026, 18:00 | 160 949 | 161 869 | 1 653 | 63 |
| 6 oct. 2026, 17:00 | 160 971 | 161 676 | 1 330 | 132 |
| 6 oct. 2026, 16:00 | 160 877 | 162 533 | 1 321 | 284 |
| 6 oct. 2026, 15:00 | 160 728 | 161 077 | 1 514 | 167 |
| 6 oct. 2026, 14:00 | 160 957 | 162 384 | 1 341 | 142 |
| 6 oct. 2026, 13:00 | 160 960 | 161 127 | 1 339 | 236 |
| 6 oct. 2026, 12:00 | 161 019 | 161 103 | 931 | 104 |
| 6 oct. 2026, 11:00 | 161 049 | 161 157 | 1 069 | 95 |
| 6 oct. 2026, 10:00 | 161 086 | 161 647 | 745 | 30 |
| 6 oct. 2026, 09:00 | 161 075 | 161 140 | 486 | 138 |
| 6 oct. 2026, 08:00 | 161 061 | 161 368 | 721 | 72 |
| 6 oct. 2026, 07:00 | 161 061 | 161 174 | 626 | 61 |
| 6 oct. 2026, 06:00 | 161 102 | 162 506 | 797 | 113 |
| 6 oct. 2026, 05:00 | 161 072 | 161 151 | 822 | 207 |
| 6 oct. 2026, 04:00 | 161 014 | 161 641 | 952 | 239 |
| 6 oct. 2026, 03:00 | 160 979 | 161 196 | 1 003 | 270 |
| 6 oct. 2026, 02:00 | 161 025 | 161 692 | 1 232 | 306 |
| 6 oct. 2026, 01:00 | 161 032 | 161 384 | 1 165 | 167 |
| 6 oct. 2026, 00:00 | 160 982 | 161 551 | 1 031 | 209 |
| 5 oct. 2026, 23:00 | 161 034 | 162 382 | 1 198 | 215 |
| 5 oct. 2026, 22:00 | 161 024 | 161 140 | 1 096 | 188 |
| 5 oct. 2026, 21:00 | 161 027 | 162 435 | 1 151 | 264 |
| 5 oct. 2026, 20:00 | 161 026 | 163 462 | 1 183 | 154 |
| 5 oct. 2026, 19:00 | 160 849 | 161 206 | 1 443 | 325 |
| 5 oct. 2026, 18:00 | 160 956 | 161 225 | 1 113 | 232 |
| 5 oct. 2026, 17:00 | 161 001 | 161 120 | 1 218 | 227 |
| 5 oct. 2026, 16:00 | 160 947 | 161 149 | 1 350 | 154 |
| 5 oct. 2026, 15:00 | 160 927 | 161 223 | 1 035 | 198 |
| 5 oct. 2026, 14:00 | 160 972 | 162 394 | 984 | 246 |
| 5 oct. 2026, 13:00 | 160 883 | 161 075 | 1 014 | 134 |
| 5 oct. 2026, 12:00 | 160 920 | 161 227 | 1 316 | 217 |
| 5 oct. 2026, 11:00 | 161 070 | 161 243 | 753 | 167 |
| 5 oct. 2026, 10:00 | 161 132 | 161 254 | 834 | 164 |
| 5 oct. 2026, 09:00 | 161 070 | 162 669 | 781 | 185 |
| 5 oct. 2026, 08:00 | 160 984 | 161 102 | 664 | 93 |
| 5 oct. 2026, 07:00 | 161 020 | 162 097 | 1 012 | 181 |
| 5 oct. 2026, 06:00 | 161 097 | 164 790 | 881 | 41 |
| 5 oct. 2026, 05:00 | 160 907 | 161 015 | 841 | 179 |
| 5 oct. 2026, 04:00 | 160 959 | 161 088 | 985 | 219 |
| 5 oct. 2026, 03:00 | 160 961 | 161 634 | 1 319 | 145 |
| 5 oct. 2026, 02:00 | 160 904 | 161 307 | 1 263 | 241 |
| 5 oct. 2026, 01:00 | 160 940 | 161 166 | 1 570 | 443 |
| 5 oct. 2026, 00:00 | 160 942 | 161 218 | 1 198 | 423 |
| 4 oct. 2026, 23:00 | 160 972 | 161 163 | 1 134 | 127 |
| 4 oct. 2026, 22:00 | 160 966 | 161 736 | 1 117 | 270 |
| 4 oct. 2026, 21:00 | 161 021 | 161 741 | 1 069 | 438 |
| 4 oct. 2026, 20:00 | 161 033 | 161 175 | 1 124 | 322 |
| 4 oct. 2026, 19:00 | 160 988 | 162 531 | 1 647 | 202 |
| 4 oct. 2026, 18:00 | 161 005 | 162 410 | 1 384 | 108 |
| 4 oct. 2026, 17:00 | 161 010 | 161 205 | 1 223 | 147 |
| 4 oct. 2026, 16:00 | 161 024 | 161 358 | 1 400 | 91 |
| 4 oct. 2026, 15:00 | 160 847 | 163 077 | 1 891 | 156 |
| 4 oct. 2026, 14:00 | 160 836 | 161 146 | 1 866 | 385 |
| 4 oct. 2026, 13:00 | 160 907 | 161 065 | 1 627 | 258 |
| 4 oct. 2026, 12:00 | 160 948 | 161 123 | 1 178 | 106 |
| 4 oct. 2026, 11:00 | 160 874 | 160 932 | 934 | 44 |
| 4 oct. 2026, 10:00 | 160 795 | 160 985 | 792 | 593 |
| 4 oct. 2026, 09:00 | 160 831 | 160 984 | 925 | 730 |
| 4 oct. 2026, 08:00 | 160 829 | 160 982 | 713 | 711 |
| 4 oct. 2026, 07:00 | 160 615 | 160 978 | 887 | 445 |
| 4 oct. 2026, 06:00 | 160 378 | 160 996 | 983 | 1 006 |
| 4 oct. 2026, 05:00 | 160 829 | 161 006 | 993 | 735 |
| 4 oct. 2026, 04:00 | 160 981 | 161 165 | 1 126 | 338 |
| 4 oct. 2026, 03:00 | 160 937 | 161 131 | 1 243 | 214 |
| 4 oct. 2026, 02:00 | 161 087 | 161 283 | 1 259 | 244 |
| 4 oct. 2026, 01:00 | 161 250 | 161 372 | 1 177 | 233 |
| 4 oct. 2026, 00:00 | 161 030 | 164 093 | 1 194 | 50 |
| 3 oct. 2026, 23:00 | 160 877 | 162 852 | 1 139 | 123 |
| 3 oct. 2026, 22:00 | 160 966 | 164 654 | 1 532 | 232 |
| 3 oct. 2026, 21:00 | 160 822 | 163 768 | 1 363 | 125 |
| 3 oct. 2026, 20:00 | 160 470 | 161 051 | 1 581 | 733 |
| 3 oct. 2026, 19:00 | 160 638 | 161 112 | 1 691 | 387 |
| 3 oct. 2026, 18:00 | 160 822 | 161 446 | 1 429 | 240 |
| 3 oct. 2026, 17:00 | 161 012 | 162 278 | 1 045 | 269 |
| 3 oct. 2026, 16:00 | 161 009 | 161 306 | 1 061 | 287 |
| 3 oct. 2026, 15:00 | 161 002 | 161 146 | 1 116 | 195 |
| 3 oct. 2026, 14:00 | 161 083 | 161 214 | 1 162 | 66 |
| 3 oct. 2026, 13:00 | 161 076 | 161 241 | 1 254 | 184 |
| 3 oct. 2026, 12:00 | 161 073 | 161 137 | 1 009 | 264 |
| 3 oct. 2026, 11:00 | 161 063 | 161 153 | 845 | 160 |
| 3 oct. 2026, 10:00 | 161 138 | 162 816 | 1 033 | 25 |
| 3 oct. 2026, 09:00 | 161 124 | 161 320 | 720 | 66 |
| 3 oct. 2026, 08:00 | 161 108 | 161 350 | 604 | 73 |
| 3 oct. 2026, 07:00 | 161 075 | 162 941 | 790 | 35 |
| 3 oct. 2026, 06:00 | 161 160 | 162 064 | 763 | 78 |
| 3 oct. 2026, 05:00 | 161 094 | 161 406 | 977 | 220 |
| 3 oct. 2026, 04:00 | 161 087 | 161 485 | 907 | 86 |
| 3 oct. 2026, 03:00 | 160 991 | 161 166 | 919 | 417 |
| 3 oct. 2026, 02:00 | 160 974 | 161 188 | 1 339 | 323 |
| 3 oct. 2026, 01:00 | 161 035 | 162 396 | 1 303 | 274 |
| 3 oct. 2026, 00:00 | 161 044 | 161 122 | 972 | 251 |
| 2 oct. 2026, 23:00 | 161 011 | 161 117 | 1 092 | 202 |
| 2 oct. 2026, 22:00 | 161 079 | 161 466 | 988 | 130 |
| 2 oct. 2026, 21:00 | 161 178 | 162 686 | 1 105 | 199 |
| 2 oct. 2026, 20:00 | 161 081 | 161 254 | 830 | 297 |
| 2 oct. 2026, 19:00 | 161 056 | 161 284 | 976 | 129 |
| 2 oct. 2026, 18:00 | 160 998 | 161 160 | 1 181 | 136 |
| 2 oct. 2026, 17:00 | 161 261 | 161 270 | 995 | 267 |
| 2 oct. 2026, 16:00 | 161 087 | 161 702 | 942 | 61 |
| 2 oct. 2026, 15:00 | 160 991 | 161 754 | 1 008 | 249 |
| 2 oct. 2026, 14:00 | 161 004 | 161 200 | 1 111 | 104 |
| 2 oct. 2026, 13:00 | 160 983 | 161 040 | 856 | 346 |
| 2 oct. 2026, 12:00 | 161 038 | 161 182 | 699 | 82 |
| 2 oct. 2026, 11:00 | 160 996 | 161 108 | 929 | 95 |
| 2 oct. 2026, 10:00 | 161 057 | 161 258 | 792 | 98 |
| 2 oct. 2026, 09:00 | 161 047 | 161 273 | 826 | 94 |
| 2 oct. 2026, 08:00 | 161 067 | 161 079 | 569 | 53 |
| 2 oct. 2026, 07:00 | 161 059 | 161 236 | 663 | 37 |
| 2 oct. 2026, 06:00 | 161 088 | 161 167 | 703 | 61 |
| 2 oct. 2026, 05:00 | 160 819 | 161 034 | 669 | 581 |
| 2 oct. 2026, 04:00 | 161 027 | 161 046 | 1 008 | 213 |
| 2 oct. 2026, 03:00 | 161 017 | 161 094 | 1 010 | 384 |
| 2 oct. 2026, 02:00 | 161 018 | 161 183 | 971 | 270 |
| 2 oct. 2026, 01:00 | 160 940 | 161 306 | 1 085 | 237 |
| 2 oct. 2026, 00:00 | 161 020 | 161 291 | 888 | 120 |
| 1 oct. 2026, 23:00 | 160 989 | 161 197 | 1 191 | 382 |
| 1 oct. 2026, 22:00 | 161 083 | 163 433 | 852 | 215 |
| 1 oct. 2026, 21:00 | 160 990 | 163 172 | 1 038 | 249 |
| 1 oct. 2026, 20:00 | 160 969 | 161 949 | 1 152 | 225 |
| 1 oct. 2026, 19:00 | 160 991 | 161 081 | 784 | 374 |
| 1 oct. 2026, 18:00 | 161 015 | 161 168 | 1 079 | 518 |
| 1 oct. 2026, 17:00 | 161 054 | 161 146 | 900 | 284 |
| 1 oct. 2026, 16:00 | 161 022 | 161 216 | 1 013 | 122 |
| 1 oct. 2026, 15:00 | 160 961 | 161 242 | 1 181 | 165 |
| 1 oct. 2026, 14:00 | 161 055 | 162 020 | 1 071 | 67 |
| 1 oct. 2026, 13:00 | 161 060 | 162 688 | 1 321 | 73 |
| 1 oct. 2026, 12:00 | 161 042 | 161 100 | 693 | 203 |
| 1 oct. 2026, 11:00 | 161 077 | 161 183 | 733 | 71 |
| 1 oct. 2026, 10:00 | 161 081 | 161 124 | 975 | 140 |
| 1 oct. 2026, 09:00 | 161 060 | 161 123 | 678 | 217 |
| 1 oct. 2026, 08:00 | 161 058 | 161 110 | 675 | 280 |
| 1 oct. 2026, 07:00 | 161 042 | 161 179 | 463 | 14 |
| 1 oct. 2026, 06:00 | 161 128 | 161 171 | 696 | 86 |
| 1 oct. 2026, 05:00 | 161 120 | 161 264 | 608 | 75 |
| 1 oct. 2026, 04:00 | 161 138 | 161 301 | 759 | 57 |
| 1 oct. 2026, 03:00 | 161 010 | 161 367 | 1 224 | 318 |
| 1 oct. 2026, 02:00 | 161 116 | 161 203 | 927 | 253 |
| 1 oct. 2026, 01:00 | 161 057 | 161 204 | 1 174 | 290 |
| 1 oct. 2026, 00:00 | 160 998 | 161 183 | 1 135 | 117 |
| 30 sept. 2026, 23:00 | 161 072 | 162 884 | 824 | 246 |
| 30 sept. 2026, 22:00 | 161 066 | 162 486 | 880 | 199 |
| 30 sept. 2026, 21:00 | 161 098 | 161 665 | 911 | 381 |
| 30 sept. 2026, 20:00 | 160 939 | 161 359 | 869 | 253 |
| 30 sept. 2026, 19:00 | 160 983 | 161 123 | 971 | 279 |
| 30 sept. 2026, 18:00 | 161 052 | 161 091 | 887 | 206 |
| 30 sept. 2026, 17:00 | 161 036 | 161 726 | 1 083 | 153 |