Chargement de l'objet…
Chargement de l'objet…
I can make some arrows with these. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 44 | 48 | 3 697 | 4 101 |
| 6 oct. 2026, 21:00 | 46 | 48 | 9 576 | 28 600 |
| 6 oct. 2026, 20:00 | 38 | 46 | 2 582 | 8 193 |
| 6 oct. 2026, 19:00 | 36 | 48 | 14 140 | 15 436 |
| 6 oct. 2026, 18:00 | 36 | 41 | 14 334 | 75 035 |
| 6 oct. 2026, 17:00 | 38 | 48 | 53 845 | 25 340 |
| 6 oct. 2026, 16:00 | 40 | 41 | 23 969 | 16 771 |
| 6 oct. 2026, 15:00 | 36 | 40 | 7 398 | 48 250 |
| 6 oct. 2026, 14:00 | 26 | 31 | 319 | 56 205 |
| 6 oct. 2026, 13:00 | 28 | 29 | 8 849 | 13 411 |
| 6 oct. 2026, 12:00 | 30 | 31 | 7 856 | 24 976 |
| 6 oct. 2026, 11:00 | 30 | 33 | 1 098 | 7 000 |
| 6 oct. 2026, 10:00 | 30 | 32 | 2 453 | 10 822 |
| 6 oct. 2026, 09:00 | 32 | 32 | 2 366 | 3 600 |
| 6 oct. 2026, 08:00 | 32 | 33 | 492 | 39 789 |
| 6 oct. 2026, 07:00 | 33 | 39 | 12 479 | 22 456 |
| 6 oct. 2026, 06:00 | 35 | 37 | 1 406 | 6 186 |
| 6 oct. 2026, 05:00 | 33 | 38 | 571 | 5 916 |
| 6 oct. 2026, 04:00 | 34 | 34 | 2 154 | 20 419 |
| 6 oct. 2026, 03:00 | 28 | 36 | 580 | 21 722 |
| 6 oct. 2026, 02:00 | 28 | 32 | 1 151 | 39 444 |
| 6 oct. 2026, 01:00 | 28 | 31 | 3 938 | 34 991 |
| 6 oct. 2026, 00:00 | 28 | 30 | 246 | 26 101 |
| 5 oct. 2026, 23:00 | 32 | 33 | 460 | 26 080 |
| 5 oct. 2026, 22:00 | 29 | 36 | 6 652 | 26 408 |
| 5 oct. 2026, 21:00 | 29 | 36 | 6 976 | 47 752 |
| 5 oct. 2026, 20:00 | 28 | 32 | 8 443 | 31 600 |
| 5 oct. 2026, 19:00 | 28 | 34 | 1 556 | 40 436 |
| 5 oct. 2026, 18:00 | 32 | 32 | 1 547 | 27 797 |
| 5 oct. 2026, 17:00 | 35 | 36 | 8 575 | 39 566 |
| 5 oct. 2026, 16:00 | 33 | 38 | 4 945 | 7 001 |
| 5 oct. 2026, 15:00 | 32 | 38 | 18 271 | 20 105 |
| 5 oct. 2026, 14:00 | 33 | 35 | 4 280 | 29 464 |
| 5 oct. 2026, 13:00 | 28 | 31 | 670 | 42 100 |
| 5 oct. 2026, 12:00 | 28 | 31 | 431 | 35 430 |
| 5 oct. 2026, 11:00 | 28 | 31 | 1 250 | 4 210 |
| 5 oct. 2026, 10:00 | 29 | 32 | 2 545 | 15 263 |
| 5 oct. 2026, 09:00 | 26 | 31 | 22 629 | 2 711 |
| 5 oct. 2026, 08:00 | 31 | 33 | 8 174 | 34 056 |
| 5 oct. 2026, 07:00 | 28 | 30 | 6 242 | 555 |
| 5 oct. 2026, 06:00 | 28 | 34 | 26 | 28 770 |
| 5 oct. 2026, 05:00 | 32 | 35 | 16 291 | 5 555 |
| 5 oct. 2026, 04:00 | 30 | 33 | 1 265 | 60 128 |
| 5 oct. 2026, 03:00 | 26 | 33 | 175 | 37 401 |
| 5 oct. 2026, 02:00 | 26 | 31 | 4 298 | 37 931 |
| 5 oct. 2026, 01:00 | 26 | 28 | 622 | 21 349 |
| 5 oct. 2026, 00:00 | 30 | 34 | 35 904 | 20 609 |
| 4 oct. 2026, 23:00 | 27 | 32 | 104 | 51 590 |
| 4 oct. 2026, 22:00 | 29 | 34 | 7 490 | 63 832 |
| 4 oct. 2026, 21:00 | 32 | 33 | 6 655 | 27 122 |
| 4 oct. 2026, 20:00 | 30 | 34 | 20 896 | 40 118 |
| 4 oct. 2026, 19:00 | 30 | 34 | 1 401 | 19 824 |
| 4 oct. 2026, 18:00 | 28 | 34 | 14 216 | 36 480 |
| 4 oct. 2026, 17:00 | 21 | 32 | 2 875 | 46 941 |
| 4 oct. 2026, 16:00 | 30 | 31 | 4 524 | 43 465 |
| 4 oct. 2026, 15:00 | 29 | 31 | 6 342 | 50 860 |
| 4 oct. 2026, 14:00 | 23 | 31 | 4 442 | 32 531 |
| 4 oct. 2026, 13:00 | 30 | 31 | 4 583 | 48 899 |
| 4 oct. 2026, 12:00 | 31 | 32 | 9 697 | 6 101 |
| 4 oct. 2026, 11:00 | 31 | 32 | 417 | 18 650 |
| 4 oct. 2026, 10:00 | 30 | 30 | 10 785 | 7 000 |
| 4 oct. 2026, 09:00 | 18 | 33 | 344 | 13 208 |
| 4 oct. 2026, 08:00 | 18 | 34 | 128 | 39 500 |
| 4 oct. 2026, 07:00 | 31 | 33 | 27 715 | 24 924 |
| 4 oct. 2026, 06:00 | 35 | 37 | 24 354 | 10 700 |
| 4 oct. 2026, 05:00 | 36 | 38 | 4 484 | 24 791 |
| 4 oct. 2026, 04:00 | 36 | 38 | 4 688 | 11 300 |
| 4 oct. 2026, 03:00 | 36 | 38 | 1 965 | 29 737 |
| 4 oct. 2026, 02:00 | 37 | 38 | 7 116 | 24 100 |
| 4 oct. 2026, 01:00 | 37 | 38 | 3 456 | 28 064 |
| 4 oct. 2026, 00:00 | 31 | 38 | 1 129 | 9 300 |
| 3 oct. 2026, 23:00 | 33 | 36 | 11 272 | 50 230 |
| 3 oct. 2026, 22:00 | 31 | 35 | 457 | 21 500 |
| 3 oct. 2026, 21:00 | 34 | 38 | 17 418 | 33 000 |
| 3 oct. 2026, 20:00 | 36 | 38 | 1 619 | 19 800 |
| 3 oct. 2026, 19:00 | 33 | 38 | 50 004 | 37 377 |
| 3 oct. 2026, 18:00 | 35 | 38 | 18 919 | 14 253 |
| 3 oct. 2026, 17:00 | 36 | 38 | 10 287 | 35 390 |
| 3 oct. 2026, 16:00 | 36 | 38 | 6 225 | 16 777 |
| 3 oct. 2026, 15:00 | 36 | 38 | 701 | 46 320 |
| 3 oct. 2026, 14:00 | 31 | 37 | 2 293 | 40 937 |
| 3 oct. 2026, 13:00 | 33 | 35 | 30 590 | 27 800 |
| 3 oct. 2026, 12:00 | 36 | 38 | 17 563 | 20 094 |
| 3 oct. 2026, 11:00 | 36 | 38 | 2 437 | 55 618 |
| 3 oct. 2026, 10:00 | 31 | 38 | 78 | 28 552 |
| 3 oct. 2026, 09:00 | 34 | 37 | 42 954 | 22 400 |
| 3 oct. 2026, 08:00 | 36 | 38 | 2 236 | 11 601 |
| 3 oct. 2026, 07:00 | 36 | 38 | 5 600 | 31 100 |
| 3 oct. 2026, 06:00 | 26 | 34 | 1 721 | 20 601 |
| 3 oct. 2026, 05:00 | 33 | 30 | 50 054 | 2 030 |
| 3 oct. 2026, 04:00 | 36 | 38 | 14 454 | 28 012 |
| 3 oct. 2026, 03:00 | 36 | 38 | 3 383 | 22 924 |
| 3 oct. 2026, 02:00 | 37 | 38 | 5 010 | 7 350 |
| 3 oct. 2026, 01:00 | 37 | 38 | 6 136 | 11 843 |
| 3 oct. 2026, 00:00 | 36 | 38 | 9 500 | 36 302 |
| 2 oct. 2026, 23:00 | 36 | 38 | 485 | 35 636 |
| 2 oct. 2026, 22:00 | 37 | 38 | 7 527 | 29 900 |
| 2 oct. 2026, 21:00 | 37 | 38 | 647 | 12 750 |
| 2 oct. 2026, 20:00 | 36 | 38 | 6 948 | 38 245 |
| 2 oct. 2026, 19:00 | 33 | 38 | 192 | 35 000 |
| 2 oct. 2026, 18:00 | 33 | 36 | 514 | 13 000 |
| 2 oct. 2026, 17:00 | 37 | 38 | 27 885 | 20 001 |
| 2 oct. 2026, 16:00 | 38 | 53 | 38 164 | 13 147 |
| 2 oct. 2026, 15:00 | 46 | 55 | 1 831 | 10 000 |
| 2 oct. 2026, 14:00 | 38 | 52 | 4 172 | 10 600 |
| 2 oct. 2026, 13:00 | 35 | 53 | 40 103 | 38 330 |
| 2 oct. 2026, 12:00 | 36 | 55 | 21 843 | 4 000 |
| 2 oct. 2026, 11:00 | 40 | 55 | 20 058 | 13 144 |
| 2 oct. 2026, 10:00 | 33 | 46 | 5 423 | 17 990 |
| 2 oct. 2026, 09:00 | 38 | 47 | 5 081 | 15 995 |
| 2 oct. 2026, 08:00 | 38 | 41 | 25 861 | 6 370 |
| 2 oct. 2026, 07:00 | 35 | 37 | 537 | 8 361 |
| 2 oct. 2026, 06:00 | 33 | 36 | 18 | 15 101 |
| 2 oct. 2026, 05:00 | 37 | 50 | 16 862 | 29 518 |
| 2 oct. 2026, 04:00 | 37 | 38 | 2 987 | 3 470 |
| 2 oct. 2026, 03:00 | 38 | 46 | 23 631 | 32 634 |
| 2 oct. 2026, 02:00 | 41 | 55 | 14 313 | 28 702 |
| 2 oct. 2026, 01:00 | 41 | 55 | 6 912 | 15 301 |
| 2 oct. 2026, 00:00 | 40 | 43 | 5 527 | 50 465 |
| 1 oct. 2026, 23:00 | 35 | 38 | 22 668 | 11 285 |
| 1 oct. 2026, 22:00 | 37 | 46 | 6 633 | 27 550 |
| 1 oct. 2026, 21:00 | 46 | 47 | 13 134 | 16 066 |
| 1 oct. 2026, 20:00 | 25 | 47 | 73 455 | 33 542 |
| 1 oct. 2026, 19:00 | 36 | 42 | 20 243 | 34 564 |
| 1 oct. 2026, 18:00 | 39 | 55 | 1 910 | 28 013 |
| 1 oct. 2026, 17:00 | 33 | 35 | 68 065 | 16 951 |
| 1 oct. 2026, 16:00 | 31 | 38 | 1 081 | 32 000 |
| 1 oct. 2026, 15:00 | 36 | 37 | 5 867 | 21 461 |
| 1 oct. 2026, 14:00 | 37 | 39 | 15 449 | 18 743 |
| 1 oct. 2026, 13:00 | 40 | 54 | 2 284 | 20 000 |
| 1 oct. 2026, 12:00 | 37 | 49 | 11 344 | 12 124 |
| 1 oct. 2026, 11:00 | 31 | 34 | 65 | 51 310 |
| 1 oct. 2026, 10:00 | 31 | 36 | 11 231 | 44 105 |
| 1 oct. 2026, 09:00 | 38 | 46 | 43 832 | 42 518 |
| 1 oct. 2026, 08:00 | 31 | 35 | 1 091 | 17 418 |
| 1 oct. 2026, 07:00 | 32 | 34 | 1 768 | 41 000 |
| 1 oct. 2026, 06:00 | 35 | 34 | 14 035 | 28 000 |
| 1 oct. 2026, 05:00 | 36 | 37 | 5 633 | 10 036 |
| 1 oct. 2026, 04:00 | 34 | 39 | 2 743 | 13 968 |
| 1 oct. 2026, 03:00 | 39 | 43 | 15 383 | 20 299 |
| 1 oct. 2026, 02:00 | 32 | 35 | 53 763 | 21 981 |
| 1 oct. 2026, 01:00 | 35 | 50 | 47 503 | 19 002 |
| 1 oct. 2026, 00:00 | 37 | 58 | 20 020 | 9 401 |
| 30 sept. 2026, 23:00 | 37 | 57 | 1 197 | 8 134 |
| 30 sept. 2026, 22:00 | 38 | 57 | 4 088 | 4 135 |
| 30 sept. 2026, 21:00 | 38 | 50 | 36 571 | 25 201 |
| 30 sept. 2026, 20:00 | 37 | 40 | 19 109 | 50 196 |
| 30 sept. 2026, 19:00 | 31 | 37 | 35 298 | 85 678 |
| 30 sept. 2026, 18:00 | 34 | 35 | 5 498 | 10 086 |
| 30 sept. 2026, 17:00 | 32 | 34 | 1 696 | 46 073 |
| 30 sept. 2026, 16:00 | 31 | 34 | 10 495 | 28 010 |
| 30 sept. 2026, 15:00 | 32 | 34 | 4 105 | 12 990 |
| 30 sept. 2026, 14:00 | 32 | 34 | 10 320 | 9 072 |
| 30 sept. 2026, 13:00 | 35 | 35 | 40 198 | 48 694 |
| 30 sept. 2026, 12:00 | 43 | – | 10 443 | 0 |
| 30 sept. 2026, 10:00 | 45 | – | 6 | 0 |
| 30 sept. 2026, 09:00 | 53 | 57 | 11 736 | 14 000 |
| 30 sept. 2026, 08:00 | 40 | 33 | 366 | 52 |
| 30 sept. 2026, 07:00 | 31 | 43 | 26 872 | 19 077 |
| 30 sept. 2026, 06:00 | 37 | 58 | 48 898 | 3 664 |
| 30 sept. 2026, 05:00 | 37 | 35 | 25 093 | 29 259 |
| 30 sept. 2026, 04:00 | 35 | 35 | 445 | 374 |
| 30 sept. 2026, 03:00 | 37 | 35 | 482 | 516 |
| 30 sept. 2026, 02:00 | 40 | 54 | 8 533 | 11 816 |
| 30 sept. 2026, 01:00 | 37 | 59 | 1 838 | 12 366 |
| 30 sept. 2026, 00:00 | 46 | 58 | 14 564 | 5 998 |
| 29 sept. 2026, 23:00 | 51 | 57 | 17 166 | 2 600 |
| 29 sept. 2026, 22:00 | 51 | 55 | 8 582 | 2 279 |