Chargement de l'objet…
Chargement de l'objet…
These will protect my feet. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 02:00 | 8 600 | 9 032 | 11 | 7 |
| 7 oct. 2026, 01:00 | 9 050 | 9 693 | 4 | 2 |
| 7 oct. 2026, 00:00 | 8 600 | 9 206 | 12 | 6 |
| 6 oct. 2026, 23:00 | 8 722 | 8 985 | 19 | 2 |
| 6 oct. 2026, 22:00 | 8 600 | 9 640 | 17 | 7 |
| 6 oct. 2026, 21:00 | 8 600 | 8 927 | 16 | 6 |
| 6 oct. 2026, 20:00 | 19 513 | 8 985 | 13 | 2 |
| 6 oct. 2026, 19:00 | 12 489 | 70 636 | 17 | 3 |
| 6 oct. 2026, 18:00 | 10 630 | 8 985 | 24 | 4 |
| 6 oct. 2026, 17:00 | 9 571 | 22 196 | 22 | 7 |
| 6 oct. 2026, 16:00 | 12 484 | 78 343 | 12 | 8 |
| 6 oct. 2026, 15:00 | 8 662 | 24 539 | 29 | 6 |
| 6 oct. 2026, 14:00 | 10 163 | 30 912 | 22 | 12 |
| 6 oct. 2026, 13:00 | 9 035 | 8 966 | 17 | 5 |
| 6 oct. 2026, 12:00 | 8 627 | 8 708 | 20 | 4 |
| 6 oct. 2026, 11:00 | 9 770 | 16 228 | 29 | 3 |
| 6 oct. 2026, 10:00 | 11 332 | 21 052 | 7 | 4 |
| 6 oct. 2026, 09:00 | 8 600 | 12 849 | 15 | 8 |
| 6 oct. 2026, 08:00 | 9 605 | 15 333 | 10 | 5 |
| 6 oct. 2026, 07:00 | 8 600 | 8 708 | 5 | 2 |
| 6 oct. 2026, 06:00 | 9 292 | 14 229 | 13 | 4 |
| 6 oct. 2026, 05:00 | 9 133 | 13 836 | 16 | 22 |
| 6 oct. 2026, 04:00 | 8 676 | 12 139 | 17 | 3 |
| 6 oct. 2026, 03:00 | 9 872 | 11 029 | 24 | 7 |
| 6 oct. 2026, 02:00 | 8 600 | 8 708 | 16 | 7 |
| 6 oct. 2026, 01:00 | 9 087 | 9 806 | 23 | 6 |
| 6 oct. 2026, 00:00 | 9 749 | 8 923 | 18 | 22 |
| 5 oct. 2026, 23:00 | 8 600 | 8 708 | 13 | 4 |
| 5 oct. 2026, 22:00 | 8 600 | 8 776 | 22 | 7 |
| 5 oct. 2026, 21:00 | 8 600 | 8 921 | 15 | 7 |
| 5 oct. 2026, 20:00 | 8 600 | 8 086 | 11 | 2 |
| 5 oct. 2026, 19:00 | 5 269 | 8 784 | 100 | 10 |
| 5 oct. 2026, 18:00 | 9 590 | 11 839 | 24 | 8 |
| 5 oct. 2026, 17:00 | 8 801 | 9 391 | 17 | 6 |
| 5 oct. 2026, 16:00 | 8 614 | 8 836 | 57 | 4 |
| 5 oct. 2026, 15:00 | 8 673 | 8 946 | 24 | 6 |
| 5 oct. 2026, 14:00 | 9 404 | 19 000 | 14 | 2 |
| 5 oct. 2026, 13:00 | 9 200 | 11 132 | 11 | 7 |
| 5 oct. 2026, 12:00 | 9 334 | 19 000 | 6 | 4 |
| 5 oct. 2026, 11:00 | 8 600 | 9 175 | 4 | 4 |
| 5 oct. 2026, 10:00 | 8 929 | 16 146 | 14 | 8 |
| 5 oct. 2026, 09:00 | 9 780 | 13 946 | 12 | 3 |
| 5 oct. 2026, 08:00 | 8 758 | 13 973 | 8 | 2 |
| 5 oct. 2026, 07:00 | 8 805 | 12 297 | 28 | 3 |
| 5 oct. 2026, 06:00 | 8 600 | 8 887 | 7 | 3 |
| 5 oct. 2026, 05:00 | 8 600 | 14 011 | 10 | 4 |
| 5 oct. 2026, 04:00 | 8 600 | 9 022 | 25 | 4 |
| 5 oct. 2026, 03:00 | 8 600 | 9 022 | 13 | 2 |
| 5 oct. 2026, 02:00 | 8 865 | 9 020 | 14 | 5 |
| 5 oct. 2026, 01:00 | 8 600 | 9 449 | 10 | 10 |
| 5 oct. 2026, 00:00 | 8 658 | 11 843 | 32 | 7 |
| 4 oct. 2026, 23:00 | 8 807 | 11 433 | 23 | 12 |
| 4 oct. 2026, 22:00 | 8 600 | 8 962 | 30 | 7 |
| 4 oct. 2026, 21:00 | 8 846 | 10 961 | 48 | 7 |
| 4 oct. 2026, 20:00 | 9 163 | 11 840 | 23 | 12 |
| 4 oct. 2026, 19:00 | 9 411 | 12 739 | 41 | 8 |
| 4 oct. 2026, 18:00 | 11 644 | 12 276 | 20 | 21 |
| 4 oct. 2026, 17:00 | 8 600 | 8 992 | 19 | 6 |
| 4 oct. 2026, 16:00 | 8 600 | 9 004 | 13 | 8 |
| 4 oct. 2026, 15:00 | 8 600 | 9 135 | 19 | 6 |
| 4 oct. 2026, 14:00 | 8 600 | 9 319 | 10 | 7 |
| 4 oct. 2026, 13:00 | 9 074 | 11 642 | 5 | 15 |
| 4 oct. 2026, 12:00 | 8 600 | 9 982 | 10 | 15 |
| 4 oct. 2026, 11:00 | 8 600 | 9 463 | 4 | 8 |
| 4 oct. 2026, 10:00 | 8 600 | 9 270 | 13 | 5 |
| 4 oct. 2026, 09:00 | 8 600 | 9 387 | 4 | 7 |
| 4 oct. 2026, 08:00 | 8 600 | 9 267 | 14 | 11 |
| 4 oct. 2026, 07:00 | 8 600 | 9 465 | 9 | 7 |
| 4 oct. 2026, 06:00 | 8 600 | 9 951 | 15 | 4 |
| 4 oct. 2026, 05:00 | 8 600 | 9 475 | 10 | 4 |
| 4 oct. 2026, 04:00 | 8 600 | 9 912 | 4 | 7 |
| 4 oct. 2026, 03:00 | 8 600 | 9 201 | 4 | 4 |
| 4 oct. 2026, 02:00 | 8 600 | 9 468 | 7 | 10 |
| 4 oct. 2026, 01:00 | 8 600 | 9 247 | 8 | 8 |
| 4 oct. 2026, 00:00 | 8 600 | 9 171 | 15 | 5 |
| 3 oct. 2026, 23:00 | 8 600 | 9 297 | 15 | 3 |
| 3 oct. 2026, 22:00 | 8 600 | 9 304 | 13 | 7 |
| 3 oct. 2026, 21:00 | 8 600 | 8 927 | 9 | 5 |
| 3 oct. 2026, 20:00 | 8 600 | 9 262 | 13 | 4 |
| 3 oct. 2026, 19:00 | 8 839 | 9 273 | 11 | 7 |
| 3 oct. 2026, 18:00 | 8 600 | 11 168 | 12 | 7 |
| 3 oct. 2026, 17:00 | 10 846 | 16 599 | 19 | 7 |
| 3 oct. 2026, 16:00 | 11 757 | 19 000 | 26 | 10 |
| 3 oct. 2026, 15:00 | 9 233 | 11 376 | 28 | 28 |
| 3 oct. 2026, 14:00 | 8 600 | 8 968 | 13 | 8 |
| 3 oct. 2026, 13:00 | 8 600 | 11 066 | 5 | 5 |
| 3 oct. 2026, 12:00 | 10 081 | 14 082 | 12 | 12 |
| 3 oct. 2026, 11:00 | 9 058 | 9 924 | 14 | 15 |
| 3 oct. 2026, 10:00 | 12 583 | 13 779 | 11 | 8 |
| 3 oct. 2026, 09:00 | 11 139 | 11 242 | 13 | 13 |
| 3 oct. 2026, 08:00 | 8 600 | 10 086 | 3 | 5 |
| 3 oct. 2026, 07:00 | 8 600 | 11 507 | 2 | 8 |
| 3 oct. 2026, 06:00 | 10 902 | 11 222 | 2 | 12 |
| 3 oct. 2026, 05:00 | 8 820 | 8 871 | 42 | 8 |
| 3 oct. 2026, 04:00 | 11 246 | 12 189 | 8 | 17 |
| 3 oct. 2026, 03:00 | 8 430 | 10 296 | 7 | 21 |
| 3 oct. 2026, 02:00 | 8 225 | 9 763 | 8 | 13 |
| 3 oct. 2026, 01:00 | 10 093 | 10 596 | 6 | 12 |
| 3 oct. 2026, 00:00 | 10 754 | 12 182 | 5 | 7 |
| 2 oct. 2026, 23:00 | 10 787 | 15 327 | 13 | 7 |
| 2 oct. 2026, 22:00 | 10 577 | 10 925 | 16 | 5 |
| 2 oct. 2026, 21:00 | 10 649 | 13 376 | 23 | 8 |
| 2 oct. 2026, 20:00 | 11 064 | 17 593 | 33 | 7 |
| 2 oct. 2026, 19:00 | 10 911 | 18 999 | 20 | 6 |
| 2 oct. 2026, 18:00 | 10 998 | 18 999 | 24 | 9 |
| 2 oct. 2026, 17:00 | 10 601 | 18 999 | 42 | 5 |
| 2 oct. 2026, 16:00 | 11 027 | 17 314 | 20 | 10 |
| 2 oct. 2026, 15:00 | 12 308 | 17 114 | 27 | 9 |
| 2 oct. 2026, 14:00 | 12 308 | 14 000 | 14 | 6 |
| 2 oct. 2026, 13:00 | 12 308 | 19 899 | 21 | 5 |
| 2 oct. 2026, 12:00 | 12 308 | 25 657 | 7 | 3 |
| 2 oct. 2026, 11:00 | 13 334 | 29 539 | 30 | 2 |
| 2 oct. 2026, 10:00 | 13 541 | 33 335 | 8 | 4 |
| 2 oct. 2026, 09:00 | 11 587 | – | 33 | 0 |
| 2 oct. 2026, 08:00 | 12 584 | 50 000 | 14 | 1 |
| 2 oct. 2026, 07:00 | 12 057 | 49 500 | 9 | 4 |
| 2 oct. 2026, 06:00 | 10 933 | 49 000 | 32 | 1 |
| 2 oct. 2026, 05:00 | 12 410 | 97 285 | 24 | 3 |
| 2 oct. 2026, 04:00 | 11 151 | – | 42 | 0 |
| 2 oct. 2026, 03:00 | 18 827 | 119 999 | 21 | 1 |
| 2 oct. 2026, 02:00 | 20 765 | 110 000 | 17 | 2 |
| 2 oct. 2026, 01:00 | 20 192 | – | 26 | 0 |
| 2 oct. 2026, 00:00 | 20 308 | – | 26 | 0 |
| 1 oct. 2026, 23:00 | 24 708 | 121 856 | 24 | 4 |
| 1 oct. 2026, 22:00 | 18 859 | 130 752 | 25 | 2 |
| 1 oct. 2026, 21:00 | 15 891 | – | 18 | 0 |
| 1 oct. 2026, 20:00 | 11 227 | – | 29 | 0 |
| 1 oct. 2026, 19:00 | 11 412 | – | 24 | 0 |
| 1 oct. 2026, 18:00 | 11 309 | – | 30 | 0 |
| 1 oct. 2026, 17:00 | 13 723 | – | 44 | 0 |
| 1 oct. 2026, 16:00 | 10 829 | – | 18 | 0 |
| 1 oct. 2026, 15:00 | 18 351 | 300 000 | 20 | 4 |
| 1 oct. 2026, 14:00 | 8 641 | 169 786 | 10 | 5 |
| 1 oct. 2026, 13:00 | 6 805 | 7 106 | 29 | 4 |
| 1 oct. 2026, 12:00 | 9 601 | 7 106 | 9 | 1 |
| 1 oct. 2026, 11:00 | 14 254 | 120 987 | 15 | 1 |
| 1 oct. 2026, 10:00 | 8 838 | 7 105 | 6 | 6 |
| 1 oct. 2026, 09:00 | 6 805 | 7 106 | 15 | 1 |
| 1 oct. 2026, 08:00 | 6 977 | 29 882 | 6 | 5 |
| 1 oct. 2026, 07:00 | 6 805 | 7 106 | 10 | 3 |
| 1 oct. 2026, 06:00 | 11 800 | 52 874 | 8 | 5 |
| 1 oct. 2026, 05:00 | 8 781 | 8 139 | 7 | 3 |
| 1 oct. 2026, 04:00 | 6 988 | 9 265 | 10 | 5 |
| 1 oct. 2026, 03:00 | 7 554 | 8 671 | 5 | 6 |
| 1 oct. 2026, 02:00 | 6 805 | 7 106 | 10 | 5 |
| 1 oct. 2026, 01:00 | 6 869 | 7 878 | 13 | 2 |
| 1 oct. 2026, 00:00 | 6 805 | 6 923 | 25 | 4 |
| 30 sept. 2026, 23:00 | 6 805 | 6 923 | 18 | 6 |
| 30 sept. 2026, 22:00 | 6 805 | 6 923 | 20 | 8 |
| 30 sept. 2026, 21:00 | 6 805 | 6 923 | 17 | 34 |
| 30 sept. 2026, 20:00 | 7 448 | 8 700 | 13 | 12 |
| 30 sept. 2026, 19:00 | 6 805 | 8 538 | 11 | 10 |
| 30 sept. 2026, 18:00 | 7 175 | 10 962 | 26 | 2 |
| 30 sept. 2026, 17:00 | 7 865 | 13 534 | 19 | 19 |
| 30 sept. 2026, 16:00 | 7 257 | 11 162 | 22 | 7 |
| 30 sept. 2026, 15:00 | 6 897 | 6 923 | 14 | 4 |
| 30 sept. 2026, 14:00 | 6 881 | 7 221 | 17 | 5 |
| 30 sept. 2026, 13:00 | 6 805 | – | 4 | 0 |
| 30 sept. 2026, 12:00 | 6 805 | – | 5 | 0 |
| 30 sept. 2026, 10:00 | 6 805 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 6 956 | 15 000 | 4 | 3 |
| 30 sept. 2026, 08:00 | 7 055 | 12 272 | 31 | 3 |
| 30 sept. 2026, 07:00 | 7 877 | 12 953 | 5 | 3 |
| 30 sept. 2026, 06:00 | 6 805 | 10 444 | 6 | 3 |
| 30 sept. 2026, 05:00 | 8 030 | 10 914 | 4 | 1 |
| 30 sept. 2026, 04:00 | 7 606 | 7 201 | 6 | 1 |
| 30 sept. 2026, 03:00 | 8 464 | – | 14 | 0 |
| 30 sept. 2026, 02:00 | 6 987 | 8 625 | 8 | 4 |