Chargement de l'objet…
Chargement de l'objet…
These will protect my feet. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 03:00 | 299 | 305 | 17 | 3 |
| 7 oct. 2026, 02:00 | 299 | 311 | 8 | 3 |
| 7 oct. 2026, 01:00 | 299 | 311 | 6 | 2 |
| 7 oct. 2026, 00:00 | 299 | 311 | 9 | 2 |
| 6 oct. 2026, 23:00 | 299 | 311 | 3 | 4 |
| 6 oct. 2026, 22:00 | 305 | 1 000 | 2 | 2 |
| 6 oct. 2026, 21:00 | 314 | 655 | 7 | 2 |
| 6 oct. 2026, 20:00 | 301 | 399 | 7 | 8 |
| 6 oct. 2026, 19:00 | 299 | 311 | 7 | 10 |
| 6 oct. 2026, 18:00 | 299 | 305 | 8 | 1 |
| 6 oct. 2026, 17:00 | 299 | 311 | 15 | 2 |
| 6 oct. 2026, 16:00 | 299 | – | 4 | 0 |
| 6 oct. 2026, 15:00 | 299 | 311 | 3 | 5 |
| 6 oct. 2026, 14:00 | 299 | 311 | 2 | 2 |
| 6 oct. 2026, 13:00 | 299 | 311 | 2 | 3 |
| 6 oct. 2026, 12:00 | 299 | 311 | 3 | 3 |
| 6 oct. 2026, 11:00 | 299 | 311 | 3 | 1 |
| 6 oct. 2026, 10:00 | 299 | 311 | 21 | 2 |
| 6 oct. 2026, 09:00 | 299 | 311 | 12 | 5 |
| 6 oct. 2026, 08:00 | 299 | 311 | 5 | 2 |
| 6 oct. 2026, 07:00 | 299 | 307 | 19 | 3 |
| 6 oct. 2026, 06:00 | 299 | 311 | 4 | 4 |
| 6 oct. 2026, 05:00 | 276 | 282 | 2 | 1 |
| 6 oct. 2026, 04:00 | 253 | 311 | 1 | 1 |
| 6 oct. 2026, 03:00 | 253 | 282 | 3 | 6 |
| 6 oct. 2026, 02:00 | 253 | 285 | 4 | 4 |
| 6 oct. 2026, 01:00 | 257 | 296 | 11 | 128 |
| 6 oct. 2026, 00:00 | 253 | 285 | 6 | 5 |
| 5 oct. 2026, 23:00 | 253 | 268 | 3 | 1 |
| 5 oct. 2026, 22:00 | 299 | 311 | 118 | 14 |
| 5 oct. 2026, 21:00 | 324 | 473 | 39 | 4 |
| 5 oct. 2026, 20:00 | 332 | 802 | 8 | 2 |
| 5 oct. 2026, 19:00 | 332 | 1 000 | 18 | 1 |
| 5 oct. 2026, 18:00 | 332 | 787 | 17 | 2 |
| 5 oct. 2026, 17:00 | 355 | 1 000 | 11 | 5 |
| 5 oct. 2026, 16:00 | 337 | 1 000 | 9 | 2 |
| 5 oct. 2026, 15:00 | 332 | 1 000 | 13 | 3 |
| 5 oct. 2026, 14:00 | 428 | 581 | 3 | 5 |
| 5 oct. 2026, 13:00 | 299 | 302 | 7 | 1 |
| 5 oct. 2026, 12:00 | 299 | 302 | 9 | 1 |
| 5 oct. 2026, 11:00 | 299 | 620 | 1 | 1 |
| 5 oct. 2026, 10:00 | 402 | 702 | 4 | 4 |
| 5 oct. 2026, 09:00 | 299 | 302 | 7 | 1 |
| 5 oct. 2026, 08:00 | 299 | 535 | 4 | 3 |
| 5 oct. 2026, 07:00 | 299 | 651 | 6 | 2 |
| 5 oct. 2026, 06:00 | 299 | 350 | 1 | 3 |
| 5 oct. 2026, 05:00 | 299 | 393 | 1 | 4 |
| 5 oct. 2026, 04:00 | 320 | 315 | 5 | 5 |
| 5 oct. 2026, 03:00 | 299 | 302 | 5 | 4 |
| 5 oct. 2026, 02:00 | 299 | 302 | 13 | 5 |
| 5 oct. 2026, 01:00 | 299 | 302 | 9 | 4 |
| 5 oct. 2026, 00:00 | 299 | 302 | 10 | 4 |
| 4 oct. 2026, 23:00 | 299 | 300 | 10 | 5 |
| 4 oct. 2026, 22:00 | 299 | 407 | 13 | 3 |
| 4 oct. 2026, 21:00 | 299 | 372 | 10 | 9 |
| 4 oct. 2026, 20:00 | 299 | 381 | 9 | 4 |
| 4 oct. 2026, 19:00 | 303 | 354 | 11 | 6 |
| 4 oct. 2026, 18:00 | 299 | 302 | 16 | 7 |
| 4 oct. 2026, 17:00 | 337 | 884 | 5 | 6 |
| 4 oct. 2026, 16:00 | 300 | 593 | 5 | 6 |
| 4 oct. 2026, 15:00 | 299 | 398 | 8 | 6 |
| 4 oct. 2026, 14:00 | 299 | 302 | 11 | 4 |
| 4 oct. 2026, 13:00 | 306 | 302 | 5 | 1 |
| 4 oct. 2026, 12:00 | 340 | 1 000 | 4 | 3 |
| 4 oct. 2026, 11:00 | 332 | 601 | 3 | 7 |
| 4 oct. 2026, 10:00 | 301 | 1 000 | 7 | 4 |
| 4 oct. 2026, 09:00 | 299 | 327 | 6 | 83 |
| 4 oct. 2026, 08:00 | 299 | 300 | 10 | 13 |
| 4 oct. 2026, 07:00 | 299 | 300 | 3 | 1 |
| 4 oct. 2026, 06:00 | 299 | 300 | 4 | 2 |
| 4 oct. 2026, 05:00 | 299 | 300 | 8 | 45 |
| 4 oct. 2026, 04:00 | 299 | 300 | 3 | 7 |
| 4 oct. 2026, 03:00 | 299 | 300 | 7 | 14 |
| 4 oct. 2026, 02:00 | 299 | 300 | 3 | 1 |
| 4 oct. 2026, 01:00 | 299 | 300 | 5 | 7 |
| 4 oct. 2026, 00:00 | 299 | 300 | 28 | 2 |
| 3 oct. 2026, 23:00 | 299 | 300 | 3 | 3 |
| 3 oct. 2026, 22:00 | 299 | 300 | 6 | 5 |
| 3 oct. 2026, 21:00 | 299 | 300 | 14 | 24 |
| 3 oct. 2026, 20:00 | 299 | 300 | 9 | 5 |
| 3 oct. 2026, 19:00 | 299 | 300 | 5 | 9 |
| 3 oct. 2026, 18:00 | 299 | 300 | 10 | 11 |
| 3 oct. 2026, 17:00 | 299 | 300 | 3 | 1 |
| 3 oct. 2026, 16:00 | 299 | 300 | 6 | 19 |
| 3 oct. 2026, 15:00 | 299 | 300 | 4 | 4 |
| 3 oct. 2026, 14:00 | 299 | 300 | 8 | 3 |
| 3 oct. 2026, 13:00 | 299 | 300 | 7 | 4 |
| 3 oct. 2026, 12:00 | 299 | 300 | 9 | 3 |
| 3 oct. 2026, 11:00 | 299 | 300 | 9 | 3 |
| 3 oct. 2026, 10:00 | 299 | 300 | 3 | 1 |
| 3 oct. 2026, 09:00 | 299 | 300 | 3 | 1 |
| 3 oct. 2026, 08:00 | 299 | 300 | 5 | 2 |
| 3 oct. 2026, 07:00 | 299 | 300 | 3 | 7 |
| 3 oct. 2026, 06:00 | 299 | 300 | 1 | 4 |
| 3 oct. 2026, 05:00 | 299 | 300 | 10 | 3 |
| 3 oct. 2026, 04:00 | 299 | 300 | 2 | 2 |
| 3 oct. 2026, 03:00 | 299 | 300 | 7 | 3 |
| 3 oct. 2026, 02:00 | 299 | 300 | 7 | 10 |
| 3 oct. 2026, 01:00 | 299 | 300 | 7 | 1 |
| 3 oct. 2026, 00:00 | 299 | 300 | 4 | 1 |
| 2 oct. 2026, 23:00 | 299 | 300 | 4 | 4 |
| 2 oct. 2026, 22:00 | – | 300 | 0 | 8 |
| 2 oct. 2026, 21:00 | 299 | 300 | 5 | 1 |
| 2 oct. 2026, 20:00 | 299 | 300 | 4 | 2 |
| 2 oct. 2026, 19:00 | 299 | 300 | 3 | 5 |
| 2 oct. 2026, 18:00 | 299 | 300 | 9 | 1 |
| 2 oct. 2026, 17:00 | 253 | 285 | 1 | 19 |
| 2 oct. 2026, 16:00 | 298 | 291 | 119 | 6 |
| 2 oct. 2026, 15:00 | 299 | 306 | 3 | 3 |
| 2 oct. 2026, 14:00 | 299 | 317 | 4 | 1 |
| 2 oct. 2026, 13:00 | 299 | 312 | 7 | 3 |
| 2 oct. 2026, 12:00 | 299 | 312 | 1 | 3 |
| 2 oct. 2026, 11:00 | 299 | 317 | 1 | 1 |
| 2 oct. 2026, 10:00 | 299 | – | 2 | 0 |
| 2 oct. 2026, 09:00 | 585 | 317 | 2 | 2 |
| 2 oct. 2026, 08:00 | 308 | 1 450 | 2 | 1 |
| 2 oct. 2026, 07:00 | 317 | 1 072 | 1 | 3 |
| 2 oct. 2026, 06:00 | 299 | 307 | 5 | 3 |
| 2 oct. 2026, 05:00 | 299 | 695 | 9 | 6 |
| 2 oct. 2026, 04:00 | 299 | 310 | 1 | 2 |
| 2 oct. 2026, 03:00 | 362 | 1 102 | 6 | 6 |
| 2 oct. 2026, 02:00 | 299 | 312 | 3 | 3 |
| 2 oct. 2026, 01:00 | 299 | 313 | 2 | 4 |
| 2 oct. 2026, 00:00 | 299 | 310 | 6 | 9 |
| 1 oct. 2026, 23:00 | 299 | 302 | 13 | 4 |
| 1 oct. 2026, 22:00 | 299 | 315 | 5 | 3 |
| 1 oct. 2026, 21:00 | 299 | 314 | 6 | 6 |
| 1 oct. 2026, 20:00 | 299 | 317 | 3 | 3 |
| 1 oct. 2026, 19:00 | 345 | 821 | 14 | 6 |
| 1 oct. 2026, 18:00 | 347 | 2 220 | 22 | 3 |
| 1 oct. 2026, 17:00 | 347 | 2 600 | 7 | 1 |
| 1 oct. 2026, 16:00 | 528 | 2 600 | 11 | 2 |
| 1 oct. 2026, 15:00 | 749 | 1 512 | 11 | 4 |
| 1 oct. 2026, 14:00 | 347 | 600 | 7 | 1 |
| 1 oct. 2026, 13:00 | 347 | 1 250 | 4 | 2 |
| 1 oct. 2026, 12:00 | 580 | 627 | 7 | 2 |
| 1 oct. 2026, 11:00 | 550 | – | 2 | 0 |
| 1 oct. 2026, 10:00 | 347 | 488 | 7 | 1 |
| 1 oct. 2026, 09:00 | 347 | – | 8 | 0 |
| 1 oct. 2026, 08:00 | 659 | 789 | 2 | 1 |
| 1 oct. 2026, 07:00 | 347 | 1 200 | 3 | 2 |
| 1 oct. 2026, 06:00 | 347 | 1 400 | 6 | 1 |
| 1 oct. 2026, 05:00 | 330 | 851 | 11 | 4 |
| 1 oct. 2026, 04:00 | 302 | 651 | 18 | 8 |
| 1 oct. 2026, 03:00 | 317 | 2 600 | 1 | 1 |
| 1 oct. 2026, 02:00 | 299 | 877 | 7 | 4 |
| 1 oct. 2026, 01:00 | 393 | 685 | 14 | 6 |
| 1 oct. 2026, 00:00 | 299 | 301 | 10 | 2 |
| 30 sept. 2026, 23:00 | 452 | 300 | 7 | 1 |
| 30 sept. 2026, 22:00 | 299 | 302 | 7 | 1 |
| 30 sept. 2026, 21:00 | 363 | 581 | 13 | 5 |
| 30 sept. 2026, 20:00 | 585 | 1 834 | 5 | 3 |
| 30 sept. 2026, 19:00 | 299 | 302 | 11 | 4 |
| 30 sept. 2026, 18:00 | 299 | 305 | 14 | 5 |
| 30 sept. 2026, 17:00 | 299 | 302 | 8 | 3 |
| 30 sept. 2026, 16:00 | 299 | – | 4 | 0 |
| 30 sept. 2026, 15:00 | 299 | 302 | 24 | 4 |
| 30 sept. 2026, 14:00 | 299 | 302 | 9 | 4 |
| 30 sept. 2026, 13:00 | 299 | 302 | 3 | 4 |
| 30 sept. 2026, 12:00 | 299 | – | 1 | 0 |
| 30 sept. 2026, 10:00 | 299 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 299 | – | 3 | 0 |
| 30 sept. 2026, 08:00 | – | 302 | 0 | 1 |
| 30 sept. 2026, 07:00 | 299 | 301 | 1 | 2 |
| 30 sept. 2026, 06:00 | 299 | 1 451 | 8 | 2 |
| 30 sept. 2026, 05:00 | 301 | 302 | 3 | 3 |
| 30 sept. 2026, 04:00 | 299 | 302 | 2 | 1 |
| 30 sept. 2026, 03:00 | 300 | 304 | 6 | 1 |